| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
16.59 |
16.59 |
16.45 |
16.54 |
82.8K |
| 09:35 |
16.54 |
16.58 |
16.51 |
16.52 |
51.3K |
| 09:40 |
16.51 |
16.53 |
16.47 |
16.48 |
61.8K |
| 09:45 |
16.47 |
16.48 |
16.42 |
16.43 |
55.6K |
| 09:50 |
16.47 |
16.47 |
16.42 |
16.44 |
27.2K |
| 09:55 |
16.45 |
16.46 |
16.44 |
16.45 |
34.1K |
| 10:00 |
16.44 |
16.45 |
16.41 |
16.41 |
70.0K |
| 10:05 |
16.41 |
16.42 |
16.38 |
16.42 |
77.4K |
| 10:10 |
16.42 |
16.46 |
16.42 |
16.45 |
23.1K |
| 10:15 |
16.44 |
16.45 |
16.42 |
16.42 |
20.7K |
| 10:20 |
16.42 |
16.44 |
16.41 |
16.42 |
39.8K |
| 10:25 |
16.41 |
16.43 |
16.41 |
16.42 |
27.3K |
| 10:30 |
16.43 |
16.45 |
16.42 |
16.44 |
19.7K |
| 10:35 |
16.44 |
16.45 |
16.44 |
16.45 |
22.7K |
| 10:40 |
16.44 |
16.45 |
16.42 |
16.43 |
45.6K |
| 10:45 |
16.43 |
16.44 |
16.42 |
16.43 |
22.7K |
| 10:50 |
16.42 |
16.43 |
16.38 |
16.38 |
77.9K |
| 10:55 |
16.38 |
16.39 |
16.36 |
16.39 |
63.7K |
| 11:00 |
16.39 |
16.40 |
16.38 |
16.39 |
26.6K |
| 11:05 |
16.39 |
16.43 |
16.39 |
16.41 |
7.3K |
| 11:10 |
16.43 |
16.43 |
16.41 |
16.42 |
1.9K |
| 11:15 |
16.42 |
16.42 |
16.40 |
16.40 |
13.5K |
| 11:20 |
16.41 |
16.41 |
16.40 |
16.41 |
8.7K |
| 11:25 |
16.40 |
16.40 |
16.39 |
16.39 |
12.5K |
| 13:00 |
16.40 |
16.41 |
16.39 |
16.41 |
14.1K |
| 13:05 |
16.40 |
16.46 |
16.40 |
16.46 |
100.1K |
| 13:10 |
16.47 |
16.48 |
16.46 |
16.47 |
17.6K |
| 13:15 |
16.47 |
16.49 |
16.47 |
16.47 |
20.3K |
| 13:20 |
16.46 |
16.48 |
16.46 |
16.47 |
12.7K |
| 13:25 |
16.48 |
16.52 |
16.48 |
16.50 |
35.4K |
| 13:30 |
16.50 |
16.51 |
16.50 |
16.50 |
11.8K |
| 13:35 |
16.50 |
16.51 |
16.49 |
16.50 |
19.9K |
| 13:40 |
16.50 |
16.51 |
16.48 |
16.49 |
28.8K |
| 13:45 |
16.48 |
16.49 |
16.46 |
16.46 |
15.9K |
| 13:50 |
16.46 |
16.47 |
16.46 |
16.47 |
19.5K |
| 13:55 |
16.47 |
16.50 |
16.47 |
16.50 |
41.0K |
| 14:00 |
16.50 |
16.50 |
16.48 |
16.49 |
8.9K |
| 14:05 |
16.49 |
16.52 |
16.49 |
16.51 |
30.9K |
| 14:10 |
16.51 |
16.52 |
16.50 |
16.52 |
28.2K |
| 14:15 |
16.52 |
16.52 |
16.50 |
16.50 |
4.4K |
| 14:20 |
16.50 |
16.52 |
16.50 |
16.52 |
38.6K |
| 14:25 |
16.52 |
16.56 |
16.52 |
16.55 |
50.9K |
| 14:30 |
16.53 |
16.53 |
16.50 |
16.52 |
25.6K |
| 14:35 |
16.52 |
16.54 |
16.52 |
16.54 |
22.5K |
| 14:40 |
16.52 |
16.53 |
16.51 |
16.52 |
41.0K |
| 14:45 |
16.51 |
16.52 |
16.50 |
16.52 |
18.7K |
| 14:50 |
16.52 |
16.52 |
16.50 |
16.51 |
39.3K |
| 14:55 |
16.51 |
16.52 |
16.50 |
16.50 |
24.9K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|