| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
16.58 |
16.58 |
16.48 |
16.53 |
106.0K |
| 09:35 |
16.51 |
16.52 |
16.48 |
16.51 |
65.9K |
| 09:40 |
16.51 |
16.60 |
16.50 |
16.59 |
79.0K |
| 09:45 |
16.60 |
16.65 |
16.60 |
16.61 |
66.1K |
| 09:50 |
16.61 |
16.71 |
16.61 |
16.70 |
129.0K |
| 09:55 |
16.70 |
16.70 |
16.64 |
16.68 |
93.7K |
| 10:00 |
16.68 |
16.68 |
16.63 |
16.63 |
34.2K |
| 10:05 |
16.63 |
16.68 |
16.63 |
16.68 |
19.7K |
| 10:10 |
16.68 |
16.68 |
16.65 |
16.65 |
20.4K |
| 10:15 |
16.65 |
16.68 |
16.64 |
16.66 |
70.1K |
| 10:20 |
16.64 |
16.64 |
16.62 |
16.64 |
28.6K |
| 10:25 |
16.63 |
16.65 |
16.59 |
16.59 |
97.6K |
| 10:30 |
16.58 |
16.60 |
16.57 |
16.60 |
39.1K |
| 10:35 |
16.60 |
16.60 |
16.58 |
16.60 |
18.3K |
| 10:40 |
16.60 |
16.61 |
16.58 |
16.58 |
21.9K |
| 10:45 |
16.59 |
16.60 |
16.53 |
16.53 |
105.5K |
| 10:50 |
16.56 |
16.56 |
16.54 |
16.54 |
42.5K |
| 10:55 |
16.54 |
16.57 |
16.53 |
16.57 |
25.9K |
| 11:00 |
16.57 |
16.58 |
16.57 |
16.58 |
17.8K |
| 11:05 |
16.59 |
16.62 |
16.59 |
16.59 |
24.5K |
| 11:10 |
16.59 |
16.62 |
16.58 |
16.58 |
30.0K |
| 11:15 |
16.60 |
16.63 |
16.57 |
16.60 |
38.0K |
| 11:20 |
16.60 |
16.60 |
16.57 |
16.57 |
17.4K |
| 11:25 |
16.59 |
16.59 |
16.56 |
16.59 |
13.8K |
| 13:00 |
16.59 |
16.59 |
16.53 |
16.55 |
28.8K |
| 13:05 |
16.55 |
16.55 |
16.54 |
16.54 |
10.8K |
| 13:10 |
16.54 |
16.56 |
16.53 |
16.56 |
37.4K |
| 13:15 |
16.55 |
16.56 |
16.54 |
16.55 |
17.1K |
| 13:20 |
16.53 |
16.55 |
16.53 |
16.55 |
6.6K |
| 13:25 |
16.55 |
16.56 |
16.55 |
16.55 |
10.7K |
| 13:30 |
16.56 |
16.58 |
16.55 |
16.56 |
25.5K |
| 13:35 |
16.56 |
16.56 |
16.54 |
16.54 |
15.9K |
| 13:40 |
16.54 |
16.56 |
16.53 |
16.54 |
14.2K |
| 13:45 |
16.54 |
16.55 |
16.53 |
16.54 |
6.7K |
| 13:50 |
16.54 |
16.55 |
16.52 |
16.52 |
27.0K |
| 13:55 |
16.52 |
16.53 |
16.52 |
16.53 |
15.8K |
| 14:00 |
16.53 |
16.53 |
16.50 |
16.52 |
23.7K |
| 14:05 |
16.52 |
16.52 |
16.51 |
16.52 |
5.6K |
| 14:10 |
16.52 |
16.52 |
16.50 |
16.50 |
10.9K |
| 14:15 |
16.50 |
16.50 |
16.48 |
16.49 |
36.0K |
| 14:20 |
16.48 |
16.52 |
16.48 |
16.50 |
36.7K |
| 14:25 |
16.50 |
16.51 |
16.49 |
16.49 |
27.5K |
| 14:30 |
16.49 |
16.52 |
16.49 |
16.52 |
25.2K |
| 14:35 |
16.52 |
16.57 |
16.52 |
16.57 |
42.3K |
| 14:40 |
16.57 |
16.58 |
16.56 |
16.58 |
29.3K |
| 14:45 |
16.58 |
16.59 |
16.54 |
16.55 |
98.3K |
| 14:50 |
16.56 |
16.57 |
16.54 |
16.57 |
49.7K |
| 14:55 |
16.56 |
16.58 |
16.55 |
16.58 |
36.2K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|