时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
09:30 |
17.32 |
17.38 |
17.21 |
17.21 |
286.6K |
09:35 |
17.21 |
17.23 |
17.15 |
17.21 |
407.5K |
09:40 |
17.19 |
17.23 |
17.17 |
17.23 |
280.3K |
09:45 |
17.23 |
17.23 |
17.14 |
17.15 |
240.4K |
09:50 |
17.14 |
17.15 |
17.10 |
17.13 |
185.5K |
09:55 |
17.11 |
17.13 |
17.11 |
17.11 |
88.4K |
10:00 |
17.12 |
17.13 |
17.07 |
17.08 |
172.2K |
10:05 |
17.08 |
17.10 |
17.07 |
17.09 |
116.3K |
10:10 |
17.08 |
17.09 |
17.07 |
17.09 |
62.9K |
10:15 |
17.09 |
17.10 |
17.04 |
17.05 |
181.9K |
10:20 |
17.04 |
17.06 |
17.04 |
17.06 |
116.7K |
10:25 |
17.05 |
17.08 |
17.05 |
17.07 |
47.5K |
10:30 |
17.05 |
17.07 |
17.04 |
17.05 |
51.1K |
10:35 |
17.06 |
17.06 |
17.03 |
17.03 |
52.5K |
10:40 |
17.04 |
17.05 |
17.03 |
17.05 |
56.5K |
10:45 |
17.05 |
17.07 |
17.03 |
17.06 |
49.9K |
10:50 |
17.05 |
17.09 |
17.05 |
17.08 |
30.2K |
10:55 |
17.08 |
17.09 |
17.07 |
17.08 |
29.7K |
11:00 |
17.08 |
17.08 |
17.06 |
17.08 |
30.1K |
11:05 |
17.08 |
17.09 |
17.07 |
17.08 |
17.8K |
11:10 |
17.07 |
17.13 |
17.07 |
17.11 |
37.0K |
11:15 |
17.11 |
17.13 |
17.08 |
17.10 |
44.5K |
11:20 |
17.08 |
17.09 |
17.06 |
17.06 |
25.7K |
11:25 |
17.06 |
17.07 |
17.06 |
17.06 |
22.6K |
13:00 |
17.06 |
17.06 |
17.03 |
17.03 |
126.5K |
13:05 |
17.04 |
17.04 |
17.02 |
17.02 |
75.2K |
13:10 |
17.02 |
17.03 |
16.95 |
16.95 |
191.7K |
13:15 |
16.94 |
16.94 |
16.89 |
16.92 |
269.1K |
13:20 |
16.91 |
16.91 |
16.85 |
16.89 |
248.8K |
13:25 |
16.87 |
16.88 |
16.80 |
16.80 |
243.5K |
13:30 |
16.81 |
16.86 |
16.77 |
16.86 |
210.2K |
13:35 |
16.86 |
16.88 |
16.86 |
16.87 |
74.0K |
13:40 |
16.87 |
16.94 |
16.86 |
16.92 |
73.8K |
13:45 |
16.91 |
16.97 |
16.91 |
16.96 |
125.3K |
13:50 |
16.95 |
16.98 |
16.92 |
16.98 |
83.2K |
13:55 |
16.96 |
16.98 |
16.92 |
16.92 |
31.2K |
14:00 |
16.91 |
16.92 |
16.90 |
16.92 |
52.0K |
14:05 |
16.91 |
16.92 |
16.88 |
16.89 |
47.7K |
14:10 |
16.90 |
16.90 |
16.88 |
16.90 |
32.0K |
14:15 |
16.90 |
16.92 |
16.90 |
16.91 |
46.5K |
14:20 |
16.91 |
16.95 |
16.91 |
16.94 |
86.9K |
14:25 |
16.94 |
16.98 |
16.94 |
16.96 |
29.7K |
14:30 |
16.96 |
16.98 |
16.94 |
16.98 |
53.0K |
14:35 |
16.96 |
16.98 |
16.96 |
16.98 |
32.9K |
14:40 |
16.97 |
16.98 |
16.95 |
16.96 |
62.4K |
14:45 |
16.96 |
17.00 |
16.96 |
16.99 |
63.1K |
14:50 |
16.99 |
16.99 |
16.96 |
16.97 |
78.0K |
14:55 |
16.97 |
16.98 |
16.96 |
16.97 |
52.4K |
日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
暂无日K线数据
|