| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
17.18 |
17.30 |
16.95 |
16.98 |
2,451.5K |
| 09:35 |
16.95 |
17.00 |
16.90 |
16.94 |
897.2K |
| 09:40 |
16.93 |
16.94 |
16.88 |
16.90 |
556.2K |
| 09:45 |
16.91 |
16.91 |
16.75 |
16.80 |
380.8K |
| 09:50 |
16.81 |
16.84 |
16.78 |
16.79 |
351.3K |
| 09:55 |
16.80 |
16.81 |
16.76 |
16.77 |
293.0K |
| 10:00 |
16.76 |
16.82 |
16.73 |
16.82 |
235.7K |
| 10:05 |
16.82 |
16.82 |
16.74 |
16.76 |
188.1K |
| 10:10 |
16.77 |
17.10 |
16.77 |
16.94 |
613.3K |
| 10:15 |
16.94 |
16.98 |
16.88 |
16.90 |
329.3K |
| 10:20 |
16.90 |
16.99 |
16.88 |
16.91 |
229.6K |
| 10:25 |
16.91 |
17.04 |
16.91 |
16.99 |
252.1K |
| 10:30 |
16.99 |
17.00 |
16.89 |
16.90 |
113.3K |
| 10:35 |
16.90 |
16.90 |
16.84 |
16.88 |
143.7K |
| 10:40 |
16.87 |
16.87 |
16.82 |
16.84 |
79.0K |
| 10:45 |
16.83 |
16.83 |
16.78 |
16.81 |
95.2K |
| 10:50 |
16.81 |
16.82 |
16.77 |
16.78 |
133.9K |
| 10:55 |
16.77 |
16.78 |
16.76 |
16.78 |
89.0K |
| 11:00 |
16.76 |
16.76 |
16.73 |
16.74 |
133.2K |
| 11:05 |
16.74 |
16.77 |
16.72 |
16.77 |
92.2K |
| 11:10 |
16.77 |
16.79 |
16.75 |
16.78 |
38.3K |
| 11:15 |
16.79 |
16.84 |
16.79 |
16.83 |
71.6K |
| 11:20 |
16.83 |
16.84 |
16.76 |
16.76 |
125.6K |
| 11:25 |
16.76 |
16.78 |
16.75 |
16.78 |
49.5K |
| 13:00 |
16.79 |
16.83 |
16.79 |
16.79 |
101.8K |
| 13:05 |
16.79 |
16.80 |
16.78 |
16.79 |
92.9K |
| 13:10 |
16.78 |
16.80 |
16.78 |
16.79 |
72.7K |
| 13:15 |
16.79 |
16.81 |
16.78 |
16.78 |
104.0K |
| 13:20 |
16.79 |
16.82 |
16.78 |
16.82 |
59.3K |
| 13:25 |
16.81 |
16.81 |
16.79 |
16.80 |
58.3K |
| 13:30 |
16.80 |
16.80 |
16.78 |
16.78 |
63.0K |
| 13:35 |
16.78 |
16.82 |
16.78 |
16.82 |
54.9K |
| 13:40 |
16.83 |
16.88 |
16.83 |
16.88 |
113.3K |
| 13:45 |
16.88 |
16.88 |
16.81 |
16.81 |
63.7K |
| 13:50 |
16.81 |
16.81 |
16.80 |
16.81 |
45.1K |
| 13:55 |
16.81 |
16.82 |
16.80 |
16.82 |
42.6K |
| 14:00 |
16.82 |
16.82 |
16.77 |
16.77 |
113.9K |
| 14:05 |
16.77 |
16.78 |
16.77 |
16.77 |
43.2K |
| 14:10 |
16.77 |
16.78 |
16.76 |
16.78 |
23.9K |
| 14:15 |
16.77 |
16.78 |
16.76 |
16.77 |
80.3K |
| 14:20 |
16.76 |
16.77 |
16.75 |
16.76 |
73.1K |
| 14:25 |
16.75 |
16.77 |
16.75 |
16.75 |
80.7K |
| 14:30 |
16.76 |
16.79 |
16.75 |
16.78 |
89.3K |
| 14:35 |
16.78 |
16.78 |
16.76 |
16.77 |
63.8K |
| 14:40 |
16.76 |
16.79 |
16.76 |
16.77 |
70.2K |
| 14:45 |
16.76 |
16.78 |
16.72 |
16.72 |
163.8K |
| 14:50 |
16.73 |
16.74 |
16.72 |
16.74 |
209.9K |
| 14:55 |
16.75 |
16.75 |
16.72 |
16.72 |
172.5K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|