| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
16.25 |
16.30 |
16.17 |
16.20 |
169.0K |
| 09:35 |
16.20 |
16.29 |
16.20 |
16.29 |
78.4K |
| 09:40 |
16.29 |
16.29 |
16.20 |
16.28 |
188.3K |
| 09:45 |
16.28 |
16.31 |
16.28 |
16.30 |
83.1K |
| 09:50 |
16.30 |
16.33 |
16.30 |
16.32 |
52.0K |
| 09:55 |
16.32 |
16.38 |
16.32 |
16.38 |
83.4K |
| 10:00 |
16.38 |
16.40 |
16.37 |
16.38 |
105.5K |
| 10:05 |
16.38 |
16.38 |
16.36 |
16.37 |
65.3K |
| 10:10 |
16.37 |
16.44 |
16.36 |
16.44 |
143.8K |
| 10:15 |
16.42 |
16.42 |
16.41 |
16.41 |
40.6K |
| 10:20 |
16.42 |
16.45 |
16.42 |
16.42 |
64.3K |
| 10:25 |
16.41 |
16.44 |
16.41 |
16.43 |
68.3K |
| 10:30 |
16.44 |
16.45 |
16.44 |
16.45 |
32.8K |
| 10:35 |
16.45 |
16.47 |
16.44 |
16.45 |
86.7K |
| 10:40 |
16.45 |
16.47 |
16.44 |
16.46 |
41.8K |
| 10:45 |
16.46 |
16.47 |
16.46 |
16.46 |
49.5K |
| 10:50 |
16.46 |
16.47 |
16.46 |
16.47 |
24.6K |
| 10:55 |
16.46 |
16.59 |
16.46 |
16.55 |
331.4K |
| 11:00 |
16.55 |
16.56 |
16.52 |
16.52 |
84.6K |
| 11:05 |
16.52 |
16.52 |
16.47 |
16.48 |
19.8K |
| 11:10 |
16.47 |
16.49 |
16.47 |
16.48 |
26.9K |
| 11:15 |
16.49 |
16.50 |
16.46 |
16.46 |
34.0K |
| 11:20 |
16.46 |
16.50 |
16.45 |
16.50 |
54.8K |
| 11:25 |
16.50 |
16.50 |
16.47 |
16.50 |
23.5K |
| 13:00 |
16.50 |
16.75 |
16.50 |
16.75 |
481.6K |
| 13:05 |
16.73 |
16.73 |
16.62 |
16.63 |
70.2K |
| 13:10 |
16.63 |
16.64 |
16.60 |
16.61 |
41.2K |
| 13:15 |
16.61 |
16.63 |
16.60 |
16.60 |
31.4K |
| 13:20 |
16.61 |
16.62 |
16.57 |
16.58 |
60.9K |
| 13:25 |
16.58 |
16.59 |
16.55 |
16.56 |
24.4K |
| 13:30 |
16.56 |
16.59 |
16.55 |
16.56 |
37.9K |
| 13:35 |
16.56 |
16.59 |
16.56 |
16.58 |
20.1K |
| 13:40 |
16.59 |
16.63 |
16.59 |
16.62 |
31.6K |
| 13:45 |
16.61 |
16.62 |
16.60 |
16.62 |
56.6K |
| 13:50 |
16.61 |
16.62 |
16.60 |
16.61 |
17.9K |
| 13:55 |
16.61 |
16.61 |
16.60 |
16.61 |
22.1K |
| 14:00 |
16.60 |
16.61 |
16.59 |
16.59 |
15.9K |
| 14:05 |
16.59 |
16.61 |
16.58 |
16.60 |
36.5K |
| 14:10 |
16.60 |
16.62 |
16.60 |
16.62 |
19.9K |
| 14:15 |
16.61 |
16.62 |
16.61 |
16.61 |
17.8K |
| 14:20 |
16.61 |
16.62 |
16.61 |
16.62 |
17.8K |
| 14:25 |
16.62 |
16.62 |
16.61 |
16.62 |
36.7K |
| 14:30 |
16.62 |
16.65 |
16.62 |
16.65 |
80.1K |
| 14:35 |
16.65 |
16.65 |
16.63 |
16.64 |
75.0K |
| 14:40 |
16.63 |
16.64 |
16.63 |
16.64 |
36.3K |
| 14:45 |
16.64 |
16.64 |
16.62 |
16.63 |
113.4K |
| 14:50 |
16.63 |
16.64 |
16.62 |
16.62 |
125.4K |
| 14:55 |
16.62 |
16.63 |
16.61 |
16.62 |
52.2K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|