| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
16.50 |
16.51 |
16.40 |
16.41 |
177.1K |
| 09:35 |
16.40 |
16.47 |
16.38 |
16.45 |
77.9K |
| 09:40 |
16.44 |
16.46 |
16.39 |
16.43 |
61.9K |
| 09:45 |
16.45 |
16.45 |
16.36 |
16.41 |
77.6K |
| 09:50 |
16.39 |
16.41 |
16.37 |
16.37 |
17.7K |
| 09:55 |
16.38 |
16.45 |
16.37 |
16.43 |
50.3K |
| 10:00 |
16.42 |
16.42 |
16.36 |
16.40 |
17.0K |
| 10:05 |
16.37 |
16.38 |
16.36 |
16.36 |
35.2K |
| 10:10 |
16.37 |
16.37 |
16.33 |
16.33 |
94.8K |
| 10:15 |
16.32 |
16.35 |
16.31 |
16.34 |
51.4K |
| 10:20 |
16.34 |
16.34 |
16.31 |
16.33 |
22.3K |
| 10:25 |
16.35 |
16.39 |
16.35 |
16.36 |
28.5K |
| 10:30 |
16.36 |
16.36 |
16.34 |
16.35 |
10.2K |
| 10:35 |
16.36 |
16.38 |
16.30 |
16.32 |
127.1K |
| 10:40 |
16.32 |
16.37 |
16.32 |
16.36 |
22.2K |
| 10:45 |
16.36 |
16.36 |
16.34 |
16.35 |
24.9K |
| 10:50 |
16.36 |
16.38 |
16.35 |
16.37 |
17.3K |
| 10:55 |
16.38 |
16.38 |
16.35 |
16.36 |
27.3K |
| 11:00 |
16.37 |
16.37 |
16.33 |
16.33 |
26.7K |
| 11:05 |
16.33 |
16.35 |
16.31 |
16.31 |
38.0K |
| 11:10 |
16.31 |
16.31 |
16.29 |
16.30 |
42.5K |
| 11:15 |
16.31 |
16.33 |
16.30 |
16.31 |
21.1K |
| 11:20 |
16.30 |
16.35 |
16.28 |
16.33 |
51.2K |
| 11:25 |
16.33 |
16.33 |
16.31 |
16.33 |
4.0K |
| 13:00 |
16.32 |
16.32 |
16.27 |
16.30 |
32.5K |
| 13:05 |
16.30 |
16.31 |
16.28 |
16.28 |
9.9K |
| 13:10 |
16.28 |
16.28 |
16.26 |
16.26 |
30.3K |
| 13:15 |
16.26 |
16.28 |
16.26 |
16.28 |
12.4K |
| 13:20 |
16.28 |
16.29 |
16.25 |
16.29 |
98.8K |
| 13:25 |
16.29 |
16.29 |
16.27 |
16.27 |
30.2K |
| 13:30 |
16.27 |
16.27 |
16.23 |
16.23 |
74.2K |
| 13:35 |
16.22 |
16.25 |
16.18 |
16.20 |
385.2K |
| 13:40 |
16.22 |
16.23 |
16.20 |
16.22 |
7.8K |
| 13:45 |
16.21 |
16.23 |
16.20 |
16.23 |
30.3K |
| 13:50 |
16.23 |
16.23 |
16.20 |
16.20 |
40.2K |
| 13:55 |
16.20 |
16.21 |
16.20 |
16.20 |
25.3K |
| 14:00 |
16.20 |
16.21 |
16.15 |
16.18 |
93.4K |
| 14:05 |
16.18 |
16.18 |
16.15 |
16.15 |
25.2K |
| 14:10 |
16.15 |
16.19 |
16.15 |
16.17 |
34.1K |
| 14:15 |
16.17 |
16.18 |
16.16 |
16.16 |
17.5K |
| 14:20 |
16.16 |
16.18 |
16.16 |
16.18 |
12.8K |
| 14:25 |
16.18 |
16.23 |
16.18 |
16.21 |
19.4K |
| 14:30 |
16.21 |
16.25 |
16.21 |
16.23 |
10.9K |
| 14:35 |
16.23 |
16.24 |
16.22 |
16.22 |
11.3K |
| 14:40 |
16.21 |
16.22 |
16.20 |
16.21 |
16.6K |
| 14:45 |
16.21 |
16.22 |
16.16 |
16.18 |
119.9K |
| 14:50 |
16.19 |
16.20 |
16.15 |
16.19 |
95.2K |
| 14:55 |
16.18 |
16.18 |
16.16 |
16.16 |
42.1K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|