| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
16.80 |
16.94 |
16.78 |
16.86 |
388.3K |
| 09:35 |
16.87 |
16.89 |
16.79 |
16.81 |
141.2K |
| 09:40 |
16.81 |
16.84 |
16.80 |
16.82 |
111.7K |
| 09:45 |
16.82 |
16.87 |
16.80 |
16.87 |
130.5K |
| 09:50 |
16.85 |
16.90 |
16.85 |
16.89 |
140.0K |
| 09:55 |
16.87 |
16.97 |
16.87 |
16.94 |
265.9K |
| 10:00 |
16.93 |
16.96 |
16.86 |
16.91 |
142.3K |
| 10:05 |
16.90 |
16.90 |
16.84 |
16.88 |
119.0K |
| 10:10 |
16.89 |
16.89 |
16.80 |
16.85 |
82.0K |
| 10:15 |
16.86 |
16.86 |
16.83 |
16.84 |
77.9K |
| 10:20 |
16.84 |
16.85 |
16.80 |
16.85 |
51.4K |
| 10:25 |
16.85 |
16.85 |
16.82 |
16.82 |
13.8K |
| 10:30 |
16.81 |
16.82 |
16.79 |
16.79 |
148.8K |
| 10:35 |
16.78 |
16.82 |
16.77 |
16.81 |
27.3K |
| 10:40 |
16.82 |
16.87 |
16.82 |
16.87 |
44.6K |
| 10:45 |
16.87 |
16.88 |
16.86 |
16.86 |
23.7K |
| 10:50 |
16.86 |
16.89 |
16.86 |
16.88 |
29.8K |
| 10:55 |
16.88 |
16.88 |
16.86 |
16.86 |
15.3K |
| 11:00 |
16.85 |
16.87 |
16.82 |
16.86 |
52.4K |
| 11:05 |
16.86 |
16.89 |
16.86 |
16.89 |
39.3K |
| 11:10 |
16.89 |
16.90 |
16.87 |
16.87 |
47.8K |
| 11:15 |
16.88 |
16.89 |
16.87 |
16.88 |
39.4K |
| 11:20 |
16.88 |
16.90 |
16.88 |
16.90 |
92.7K |
| 11:25 |
16.90 |
16.93 |
16.89 |
16.92 |
46.4K |
| 13:00 |
16.91 |
16.95 |
16.91 |
16.95 |
89.2K |
| 13:05 |
16.94 |
16.96 |
16.94 |
16.95 |
83.1K |
| 13:10 |
16.96 |
17.01 |
16.94 |
17.01 |
211.4K |
| 13:15 |
17.02 |
17.08 |
17.00 |
17.02 |
130.2K |
| 13:20 |
17.01 |
17.03 |
16.99 |
17.01 |
100.9K |
| 13:25 |
17.01 |
17.03 |
16.99 |
17.03 |
57.1K |
| 13:30 |
17.03 |
17.04 |
17.00 |
17.01 |
57.6K |
| 13:35 |
17.02 |
17.03 |
17.01 |
17.03 |
20.6K |
| 13:40 |
17.04 |
17.04 |
17.00 |
17.01 |
22.3K |
| 13:45 |
17.01 |
17.04 |
17.01 |
17.03 |
51.0K |
| 13:50 |
17.03 |
17.03 |
17.00 |
17.01 |
97.6K |
| 13:55 |
17.00 |
17.02 |
17.00 |
17.01 |
40.6K |
| 14:00 |
17.01 |
17.02 |
16.97 |
16.98 |
49.3K |
| 14:05 |
16.98 |
16.98 |
16.90 |
16.93 |
131.0K |
| 14:10 |
16.93 |
16.94 |
16.90 |
16.92 |
60.2K |
| 14:15 |
16.91 |
16.95 |
16.91 |
16.94 |
22.2K |
| 14:20 |
16.93 |
16.95 |
16.92 |
16.94 |
46.4K |
| 14:25 |
16.94 |
16.97 |
16.94 |
16.97 |
42.1K |
| 14:30 |
16.97 |
16.98 |
16.96 |
16.96 |
26.5K |
| 14:35 |
16.95 |
16.96 |
16.93 |
16.93 |
57.3K |
| 14:40 |
16.94 |
16.96 |
16.94 |
16.96 |
78.3K |
| 14:45 |
16.96 |
16.96 |
16.93 |
16.94 |
72.1K |
| 14:50 |
16.95 |
16.98 |
16.93 |
16.98 |
181.6K |
| 14:55 |
16.97 |
16.99 |
16.97 |
16.99 |
68.9K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|