| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
16.30 |
16.52 |
16.21 |
16.45 |
240.3K |
| 09:35 |
16.43 |
16.62 |
16.43 |
16.57 |
219.0K |
| 09:40 |
16.55 |
16.57 |
16.49 |
16.51 |
59.2K |
| 09:45 |
16.51 |
16.59 |
16.51 |
16.56 |
58.3K |
| 09:50 |
16.58 |
16.62 |
16.56 |
16.56 |
173.3K |
| 09:55 |
16.58 |
16.62 |
16.57 |
16.59 |
179.2K |
| 10:00 |
16.59 |
16.62 |
16.56 |
16.57 |
92.1K |
| 10:05 |
16.57 |
16.58 |
16.53 |
16.56 |
45.7K |
| 10:10 |
16.56 |
16.60 |
16.55 |
16.60 |
68.4K |
| 10:15 |
16.59 |
16.66 |
16.59 |
16.63 |
222.8K |
| 10:20 |
16.63 |
16.66 |
16.61 |
16.61 |
121.7K |
| 10:25 |
16.61 |
16.63 |
16.59 |
16.60 |
29.3K |
| 10:30 |
16.60 |
16.62 |
16.56 |
16.56 |
33.8K |
| 10:35 |
16.56 |
16.60 |
16.56 |
16.59 |
21.9K |
| 10:40 |
16.60 |
16.61 |
16.56 |
16.56 |
35.8K |
| 10:45 |
16.56 |
16.57 |
16.54 |
16.55 |
47.6K |
| 10:50 |
16.55 |
16.56 |
16.54 |
16.56 |
7.7K |
| 10:55 |
16.56 |
16.56 |
16.55 |
16.55 |
19.2K |
| 11:00 |
16.56 |
16.58 |
16.55 |
16.56 |
18.0K |
| 11:05 |
16.56 |
16.56 |
16.53 |
16.53 |
36.3K |
| 11:10 |
16.53 |
16.55 |
16.53 |
16.55 |
17.9K |
| 11:15 |
16.55 |
16.58 |
16.55 |
16.57 |
11.5K |
| 11:20 |
16.57 |
16.58 |
16.56 |
16.56 |
4.7K |
| 11:25 |
16.56 |
16.58 |
16.55 |
16.57 |
16.5K |
| 13:00 |
16.57 |
16.58 |
16.53 |
16.53 |
43.9K |
| 13:05 |
16.53 |
16.54 |
16.52 |
16.52 |
22.2K |
| 13:10 |
16.51 |
16.53 |
16.45 |
16.47 |
37.8K |
| 13:15 |
16.46 |
16.50 |
16.46 |
16.48 |
16.7K |
| 13:20 |
16.49 |
16.50 |
16.48 |
16.48 |
21.2K |
| 13:25 |
16.48 |
16.48 |
16.46 |
16.47 |
38.5K |
| 13:30 |
16.47 |
16.48 |
16.43 |
16.43 |
68.9K |
| 13:35 |
16.44 |
16.46 |
16.43 |
16.45 |
39.5K |
| 13:40 |
16.46 |
16.50 |
16.44 |
16.47 |
39.0K |
| 13:45 |
16.46 |
16.48 |
16.45 |
16.47 |
12.9K |
| 13:50 |
16.46 |
16.47 |
16.44 |
16.45 |
14.0K |
| 13:55 |
16.47 |
16.47 |
16.40 |
16.41 |
32.6K |
| 14:00 |
16.42 |
16.45 |
16.41 |
16.43 |
73.6K |
| 14:05 |
16.42 |
16.44 |
16.42 |
16.43 |
20.8K |
| 14:10 |
16.43 |
16.45 |
16.43 |
16.45 |
55.7K |
| 14:15 |
16.45 |
16.45 |
16.43 |
16.43 |
37.3K |
| 14:20 |
16.42 |
16.43 |
16.38 |
16.39 |
111.0K |
| 14:25 |
16.39 |
16.41 |
16.37 |
16.39 |
35.0K |
| 14:30 |
16.40 |
16.41 |
16.36 |
16.38 |
85.0K |
| 14:35 |
16.37 |
16.37 |
16.33 |
16.35 |
77.4K |
| 14:40 |
16.34 |
16.35 |
16.33 |
16.35 |
48.1K |
| 14:45 |
16.34 |
16.36 |
16.31 |
16.36 |
173.2K |
| 14:50 |
16.34 |
16.36 |
16.33 |
16.33 |
104.6K |
| 14:55 |
16.33 |
16.35 |
16.33 |
16.34 |
39.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|