| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
16.67 |
16.74 |
16.59 |
16.72 |
229.5K |
| 09:35 |
16.71 |
16.71 |
16.63 |
16.64 |
71.5K |
| 09:40 |
16.65 |
16.66 |
16.61 |
16.66 |
100.7K |
| 09:45 |
16.66 |
16.70 |
16.63 |
16.68 |
52.2K |
| 09:50 |
16.70 |
16.73 |
16.62 |
16.63 |
61.6K |
| 09:55 |
16.61 |
16.66 |
16.57 |
16.60 |
136.7K |
| 10:00 |
16.59 |
16.64 |
16.56 |
16.63 |
108.5K |
| 10:05 |
16.60 |
16.60 |
16.59 |
16.60 |
33.4K |
| 10:10 |
16.60 |
16.61 |
16.57 |
16.57 |
54.6K |
| 10:15 |
16.57 |
16.59 |
16.55 |
16.56 |
83.1K |
| 10:20 |
16.56 |
16.60 |
16.56 |
16.56 |
46.9K |
| 10:25 |
16.55 |
16.56 |
16.51 |
16.52 |
117.9K |
| 10:30 |
16.52 |
16.55 |
16.50 |
16.50 |
72.3K |
| 10:35 |
16.51 |
16.55 |
16.51 |
16.53 |
56.6K |
| 10:40 |
16.52 |
16.53 |
16.46 |
16.49 |
62.2K |
| 10:45 |
16.50 |
16.56 |
16.49 |
16.56 |
93.2K |
| 10:50 |
16.56 |
16.57 |
16.51 |
16.55 |
60.0K |
| 10:55 |
16.54 |
16.56 |
16.48 |
16.55 |
56.7K |
| 11:00 |
16.54 |
16.54 |
16.47 |
16.47 |
34.4K |
| 11:05 |
16.47 |
16.49 |
16.42 |
16.43 |
53.9K |
| 11:10 |
16.43 |
16.46 |
16.43 |
16.44 |
53.2K |
| 11:15 |
16.45 |
16.45 |
16.36 |
16.38 |
111.1K |
| 11:20 |
16.38 |
16.40 |
16.32 |
16.34 |
52.6K |
| 11:25 |
16.34 |
16.34 |
16.22 |
16.22 |
126.9K |
| 13:00 |
16.21 |
16.30 |
16.20 |
16.30 |
65.4K |
| 13:05 |
16.30 |
16.40 |
16.28 |
16.38 |
69.4K |
| 13:10 |
16.39 |
16.43 |
16.35 |
16.40 |
75.1K |
| 13:15 |
16.40 |
16.42 |
16.35 |
16.35 |
37.7K |
| 13:20 |
16.36 |
16.37 |
16.31 |
16.35 |
39.1K |
| 13:25 |
16.35 |
16.37 |
16.34 |
16.37 |
20.2K |
| 13:30 |
16.36 |
16.41 |
16.36 |
16.41 |
22.5K |
| 13:35 |
16.42 |
16.43 |
16.37 |
16.37 |
51.1K |
| 13:40 |
16.35 |
16.37 |
16.28 |
16.28 |
41.0K |
| 13:45 |
16.30 |
16.32 |
16.28 |
16.32 |
27.6K |
| 13:50 |
16.28 |
16.34 |
16.28 |
16.34 |
24.1K |
| 13:55 |
16.33 |
16.34 |
16.29 |
16.33 |
35.0K |
| 14:00 |
16.33 |
16.41 |
16.33 |
16.41 |
41.6K |
| 14:05 |
16.41 |
16.42 |
16.36 |
16.39 |
47.2K |
| 14:10 |
16.39 |
16.44 |
16.39 |
16.40 |
42.1K |
| 14:15 |
16.40 |
16.40 |
16.35 |
16.38 |
16.6K |
| 14:20 |
16.37 |
16.38 |
16.34 |
16.37 |
42.8K |
| 14:25 |
16.37 |
16.40 |
16.36 |
16.38 |
18.2K |
| 14:30 |
16.36 |
16.38 |
16.31 |
16.36 |
45.4K |
| 14:35 |
16.38 |
16.38 |
16.31 |
16.31 |
138.9K |
| 14:40 |
16.31 |
16.37 |
16.29 |
16.37 |
86.1K |
| 14:45 |
16.37 |
16.40 |
16.36 |
16.38 |
61.5K |
| 14:50 |
16.38 |
16.39 |
16.36 |
16.38 |
44.9K |
| 14:55 |
16.38 |
16.41 |
16.38 |
16.40 |
104.3K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|