| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
15.18 |
15.20 |
14.61 |
14.62 |
1,141.4K |
| 09:35 |
14.62 |
14.63 |
14.30 |
14.49 |
769.2K |
| 09:40 |
14.45 |
14.52 |
14.27 |
14.47 |
472.0K |
| 09:45 |
14.50 |
14.66 |
14.47 |
14.66 |
215.2K |
| 09:50 |
14.66 |
14.87 |
14.65 |
14.78 |
276.7K |
| 09:55 |
14.80 |
15.00 |
14.77 |
14.99 |
217.8K |
| 10:00 |
15.00 |
15.28 |
14.99 |
15.09 |
250.7K |
| 10:05 |
15.09 |
15.17 |
15.01 |
15.10 |
143.9K |
| 10:10 |
15.11 |
15.37 |
15.11 |
15.26 |
223.0K |
| 10:15 |
15.29 |
15.46 |
15.29 |
15.39 |
257.5K |
| 10:20 |
15.40 |
15.47 |
15.30 |
15.42 |
233.9K |
| 10:25 |
15.47 |
15.47 |
15.30 |
15.35 |
123.6K |
| 10:30 |
15.35 |
15.35 |
15.25 |
15.32 |
189.5K |
| 10:35 |
15.32 |
15.38 |
15.24 |
15.24 |
111.7K |
| 10:40 |
15.24 |
15.29 |
15.24 |
15.26 |
46.3K |
| 10:45 |
15.26 |
15.33 |
15.25 |
15.26 |
47.8K |
| 10:50 |
15.26 |
15.32 |
15.26 |
15.31 |
36.8K |
| 10:55 |
15.30 |
15.32 |
15.29 |
15.32 |
17.2K |
| 11:00 |
15.31 |
15.34 |
15.24 |
15.24 |
56.4K |
| 11:05 |
15.24 |
15.24 |
15.11 |
15.11 |
75.7K |
| 11:10 |
15.12 |
15.17 |
15.12 |
15.17 |
71.3K |
| 11:15 |
15.17 |
15.22 |
15.16 |
15.21 |
23.0K |
| 11:20 |
15.21 |
15.28 |
15.21 |
15.28 |
34.4K |
| 11:25 |
15.28 |
15.37 |
15.28 |
15.35 |
69.1K |
| 13:00 |
15.35 |
15.36 |
15.22 |
15.26 |
111.2K |
| 13:05 |
15.26 |
15.33 |
15.26 |
15.33 |
50.4K |
| 13:10 |
15.33 |
15.38 |
15.30 |
15.34 |
155.9K |
| 13:15 |
15.34 |
15.44 |
15.33 |
15.43 |
177.7K |
| 13:20 |
15.42 |
15.46 |
15.37 |
15.37 |
143.4K |
| 13:25 |
15.37 |
15.42 |
15.36 |
15.42 |
50.5K |
| 13:30 |
15.43 |
15.51 |
15.42 |
15.51 |
153.0K |
| 13:35 |
15.51 |
15.68 |
15.51 |
15.66 |
331.6K |
| 13:40 |
15.66 |
15.68 |
15.60 |
15.66 |
168.0K |
| 13:45 |
15.66 |
15.76 |
15.62 |
15.76 |
238.8K |
| 13:50 |
15.75 |
15.76 |
15.66 |
15.66 |
162.5K |
| 13:55 |
15.65 |
15.72 |
15.65 |
15.70 |
93.9K |
| 14:00 |
15.68 |
15.71 |
15.67 |
15.69 |
98.4K |
| 14:05 |
15.68 |
15.83 |
15.68 |
15.83 |
174.2K |
| 14:10 |
15.88 |
15.96 |
15.80 |
15.96 |
218.3K |
| 14:15 |
15.96 |
15.96 |
15.85 |
15.93 |
88.8K |
| 14:20 |
15.94 |
15.95 |
15.89 |
15.89 |
161.1K |
| 14:25 |
15.90 |
15.91 |
15.85 |
15.85 |
77.7K |
| 14:30 |
15.86 |
15.96 |
15.86 |
15.89 |
148.2K |
| 14:35 |
15.89 |
15.95 |
15.86 |
15.92 |
216.9K |
| 14:40 |
15.92 |
15.92 |
15.76 |
15.82 |
184.0K |
| 14:45 |
15.82 |
15.83 |
15.77 |
15.78 |
111.7K |
| 14:50 |
15.78 |
15.80 |
15.78 |
15.78 |
140.3K |
| 14:55 |
15.79 |
15.79 |
15.76 |
15.78 |
108.8K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|