嘉环科技

603206
🏛️ 中国 →
17.07
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 16.80 16.95 16.50 16.71 1,413.8K
09:35 16.74 16.78 16.28 16.33 695.6K
09:40 16.33 16.44 16.28 16.33 533.2K
09:45 16.33 16.33 16.16 16.16 658.4K
09:50 16.17 16.18 16.16 16.18 603.4K
09:55 16.17 16.30 16.17 16.30 370.1K
10:00 16.28 16.28 16.20 16.28 133.6K
10:05 16.26 16.26 16.18 16.19 268.9K
10:10 16.20 16.20 16.18 16.19 106.0K
10:15 16.18 16.20 16.18 16.20 129.6K
10:20 16.20 16.26 16.18 16.26 123.0K
10:25 16.27 16.27 16.21 16.21 62.3K
10:30 16.21 16.21 16.20 16.21 42.3K
10:35 16.20 16.20 16.17 16.17 233.1K
10:40 16.19 16.27 16.18 16.21 79.4K
10:45 16.22 16.31 16.22 16.28 82.7K
10:50 16.29 16.30 16.19 16.19 121.1K
10:55 16.19 16.20 16.17 16.18 103.6K
11:00 16.17 16.19 16.16 16.16 148.5K
11:05 16.16 16.17 16.16 16.16 157.6K
11:10 16.16 16.16 16.16 16.16 24.0K
11:15 16.16 16.16 16.16 16.16 29.4K
11:20 16.16 16.16 16.16 16.16 16.1K
11:25 16.16 16.16 16.16 16.16 11.4K
13:00 16.16 16.16 16.16 16.16 56.8K
13:05 16.16 16.16 16.16 16.16 8.8K
13:10 16.16 16.16 16.16 16.16 0.7K
13:15 16.16 16.16 16.16 16.16 4.5K
13:20 16.16 16.16 16.16 16.16 13.9K
13:25 16.16 16.16 16.16 16.16 8.4K
13:30 16.16 16.16 16.16 16.16 3.3K
13:35 16.16 16.16 16.16 16.16 1.1K
13:40 16.16 16.16 16.16 16.16 3.1K
13:45 16.16 16.16 16.16 16.16 1.5K
13:50 16.16 16.16 16.16 16.16 0.7K
13:55 16.16 16.16 16.16 16.16 0.2K
14:00 16.16 16.16 16.16 16.16 0.1K
14:05 16.16 16.16 16.16 16.16 3.6K
14:10 16.16 16.16 16.16 16.16 1.1K
14:15 16.16 16.16 16.16 16.16 1.3K
14:20 16.16 16.16 16.16 16.16 5.7K
14:25 16.16 16.16 16.16 16.16 5.9K
14:30 16.16 16.16 16.16 16.16 0.7K
14:35 16.16 16.16 16.16 16.16 20.7K
14:40 16.16 16.16 16.16 16.16 10.3K
14:45 16.16 16.16 16.16 16.16 6.5K
14:50 16.16 16.16 16.16 16.16 4.1K
14:55 16.16 16.16 16.16 16.16 4.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据