嘉环科技

603206
🏛️ 中国 →
17.07
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 18.88 18.99 18.83 18.97 1,175.1K
09:35 18.95 18.96 18.78 18.80 449.2K
09:40 18.80 18.80 18.71 18.73 286.8K
09:45 18.75 18.82 18.73 18.75 254.0K
09:50 18.75 18.77 18.63 18.67 252.3K
09:55 18.67 18.73 18.65 18.68 119.7K
10:00 18.69 18.73 18.68 18.72 93.5K
10:05 18.70 18.76 18.66 18.69 178.0K
10:10 18.70 18.71 18.65 18.70 133.2K
10:15 18.68 18.73 18.66 18.68 181.5K
10:20 18.68 18.73 18.64 18.67 204.5K
10:25 18.66 18.66 18.60 18.62 199.7K
10:30 18.64 18.69 18.60 18.67 106.6K
10:35 18.67 18.67 18.63 18.64 57.2K
10:40 18.64 18.66 18.62 18.66 82.2K
10:45 18.67 18.69 18.65 18.66 69.3K
10:50 18.66 18.67 18.63 18.65 90.6K
10:55 18.65 18.68 18.64 18.65 65.6K
11:00 18.65 18.66 18.63 18.65 40.3K
11:05 18.65 18.66 18.63 18.65 55.8K
11:10 18.65 18.65 18.61 18.62 88.4K
11:15 18.62 18.65 18.61 18.63 77.3K
11:20 18.64 18.69 18.64 18.67 48.6K
11:25 18.67 18.69 18.66 18.69 40.5K
13:00 18.69 18.69 18.62 18.62 117.4K
13:05 18.60 18.61 18.57 18.58 212.9K
13:10 18.58 18.61 18.57 18.58 59.1K
13:15 18.57 18.58 18.53 18.53 167.2K
13:20 18.53 18.57 18.52 18.57 82.1K
13:25 18.57 18.59 18.55 18.55 53.3K
13:30 18.55 18.56 18.54 18.55 68.1K
13:35 18.55 18.56 18.52 18.53 87.3K
13:40 18.53 18.57 18.52 18.54 85.6K
13:45 18.57 18.60 18.57 18.57 44.0K
13:50 18.57 18.62 18.57 18.60 23.0K
13:55 18.59 18.60 18.56 18.57 44.3K
14:00 18.58 18.59 18.57 18.57 38.9K
14:05 18.57 18.59 18.53 18.58 44.1K
14:10 18.58 18.58 18.53 18.53 54.9K
14:15 18.53 18.56 18.53 18.54 39.7K
14:20 18.55 18.57 18.54 18.55 57.1K
14:25 18.56 18.60 18.55 18.59 71.8K
14:30 18.59 18.63 18.58 18.59 101.0K
14:35 18.59 18.59 18.55 18.55 51.6K
14:40 18.55 18.57 18.55 18.56 80.8K
14:45 18.55 18.56 18.49 18.52 301.9K
14:50 18.52 18.54 18.51 18.52 224.4K
14:55 18.52 18.57 18.50 18.57 227.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据