嘉环科技

603206
🏛️ 中国 →
17.07
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 21.50 21.50 20.50 20.76 8,091.7K
09:35 20.75 20.88 20.50 20.81 2,480.6K
09:40 20.75 21.30 20.63 21.17 1,953.3K
09:45 21.19 21.26 20.84 20.84 993.9K
09:50 20.82 20.96 20.82 20.96 671.7K
09:55 20.96 21.05 20.85 20.94 594.9K
10:00 20.95 21.80 20.95 21.70 1,699.8K
10:05 21.70 22.10 21.40 22.09 1,573.7K
10:10 22.13 22.38 21.75 22.30 2,301.6K
10:15 22.30 22.47 22.10 22.47 1,371.2K
10:20 22.45 22.96 22.45 22.60 1,845.3K
10:25 22.58 22.98 22.50 22.65 1,053.4K
10:30 22.65 22.91 22.65 22.74 519.2K
10:35 22.72 22.81 22.61 22.61 522.7K
10:40 22.60 22.60 22.09 22.29 634.6K
10:45 22.30 22.30 21.76 21.80 895.6K
10:50 21.80 21.98 21.50 21.63 1,146.0K
10:55 21.60 21.60 21.35 21.40 1,044.9K
11:00 21.38 21.51 21.26 21.27 808.8K
11:05 21.26 21.30 20.97 21.20 1,324.5K
11:10 21.20 21.30 20.99 21.03 882.7K
11:15 21.02 21.29 21.02 21.10 398.0K
11:20 21.10 21.24 21.00 21.00 395.5K
11:25 21.00 21.09 20.94 21.09 421.7K
13:00 21.09 21.30 21.09 21.28 242.7K
13:05 21.28 21.28 21.10 21.20 272.0K
13:10 21.22 21.22 21.07 21.07 173.6K
13:15 21.07 21.15 21.05 21.12 224.6K
13:20 21.10 21.10 20.96 21.00 625.0K
13:25 21.01 21.15 21.00 21.15 196.2K
13:30 21.15 21.39 21.15 21.39 264.6K
13:35 21.39 21.80 21.39 21.53 393.3K
13:40 21.53 21.54 21.28 21.37 155.6K
13:45 21.37 21.40 21.20 21.26 205.0K
13:50 21.34 21.34 21.00 21.16 462.0K
13:55 21.17 21.18 21.01 21.07 278.1K
14:00 21.06 21.18 21.06 21.13 209.8K
14:05 21.10 21.30 21.09 21.23 250.5K
14:10 21.23 21.23 21.12 21.13 191.1K
14:15 21.13 21.14 21.10 21.10 184.4K
14:20 21.13 21.14 21.10 21.12 141.0K
14:25 21.12 21.18 21.11 21.18 200.5K
14:30 21.25 21.36 21.18 21.22 312.7K
14:35 21.20 21.20 21.13 21.16 336.2K
14:40 21.16 21.16 21.04 21.05 567.0K
14:45 21.05 21.08 21.04 21.08 425.5K
14:50 21.07 21.09 21.05 21.06 860.4K
14:55 21.06 21.07 21.00 21.02 728.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据