| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
23.54 |
23.98 |
23.20 |
23.35 |
9,052.7K |
| 09:35 |
23.28 |
25.05 |
23.28 |
24.70 |
7,577.6K |
| 09:40 |
24.62 |
24.62 |
23.81 |
24.03 |
2,351.8K |
| 09:45 |
24.03 |
24.10 |
23.40 |
23.68 |
1,442.9K |
| 09:50 |
23.68 |
24.24 |
23.56 |
23.88 |
1,042.6K |
| 09:55 |
23.88 |
24.06 |
23.60 |
23.61 |
781.7K |
| 10:00 |
23.57 |
24.00 |
23.51 |
23.86 |
994.5K |
| 10:05 |
23.75 |
23.96 |
23.57 |
23.76 |
700.1K |
| 10:10 |
23.75 |
23.99 |
23.70 |
23.81 |
581.5K |
| 10:15 |
23.82 |
23.82 |
23.66 |
23.68 |
422.6K |
| 10:20 |
23.64 |
23.64 |
23.39 |
23.58 |
939.8K |
| 10:25 |
23.45 |
23.56 |
22.43 |
22.69 |
2,181.2K |
| 10:30 |
22.60 |
22.90 |
22.60 |
22.88 |
799.6K |
| 10:35 |
22.90 |
23.17 |
22.90 |
22.98 |
611.3K |
| 10:40 |
22.97 |
23.20 |
22.91 |
23.20 |
477.6K |
| 10:45 |
23.23 |
23.40 |
23.10 |
23.36 |
487.8K |
| 10:50 |
23.36 |
23.88 |
23.30 |
23.88 |
803.2K |
| 10:55 |
23.87 |
23.87 |
23.35 |
23.66 |
723.4K |
| 11:00 |
23.66 |
24.28 |
23.66 |
23.92 |
767.5K |
| 11:05 |
23.92 |
23.96 |
23.65 |
23.69 |
292.8K |
| 11:10 |
23.70 |
24.55 |
23.70 |
24.55 |
941.0K |
| 11:15 |
24.49 |
24.66 |
24.26 |
24.44 |
1,313.0K |
| 11:20 |
24.44 |
24.50 |
24.00 |
24.28 |
501.7K |
| 11:25 |
24.28 |
24.35 |
23.88 |
23.93 |
644.3K |
| 13:00 |
23.93 |
23.93 |
23.50 |
23.57 |
548.6K |
| 13:05 |
23.57 |
23.90 |
23.51 |
23.66 |
484.0K |
| 13:10 |
23.60 |
23.80 |
23.34 |
23.34 |
304.5K |
| 13:15 |
23.33 |
23.68 |
23.33 |
23.60 |
335.0K |
| 13:20 |
23.60 |
23.64 |
23.33 |
23.38 |
311.1K |
| 13:25 |
23.37 |
23.41 |
23.01 |
23.22 |
766.2K |
| 13:30 |
23.22 |
23.49 |
23.22 |
23.47 |
256.3K |
| 13:35 |
23.47 |
23.65 |
23.15 |
23.34 |
281.9K |
| 13:40 |
23.35 |
23.41 |
23.19 |
23.22 |
246.3K |
| 13:45 |
23.21 |
23.32 |
23.08 |
23.15 |
338.1K |
| 13:50 |
23.10 |
23.13 |
23.00 |
23.10 |
556.7K |
| 13:55 |
23.13 |
23.13 |
22.87 |
22.88 |
559.4K |
| 14:00 |
23.00 |
23.02 |
22.76 |
22.80 |
512.8K |
| 14:05 |
22.80 |
23.15 |
22.72 |
23.15 |
617.1K |
| 14:10 |
23.19 |
23.50 |
22.89 |
22.89 |
396.8K |
| 14:15 |
23.00 |
23.07 |
22.70 |
22.78 |
519.1K |
| 14:20 |
22.74 |
22.96 |
22.70 |
22.77 |
511.1K |
| 14:25 |
22.77 |
23.21 |
22.75 |
22.83 |
702.5K |
| 14:30 |
22.81 |
23.10 |
22.60 |
22.61 |
575.6K |
| 14:35 |
22.58 |
22.58 |
22.36 |
22.37 |
1,198.8K |
| 14:40 |
22.37 |
22.53 |
22.10 |
22.23 |
2,606.9K |
| 14:45 |
22.22 |
22.35 |
22.10 |
22.10 |
1,000.3K |
| 14:50 |
22.10 |
22.13 |
22.10 |
22.10 |
1,918.1K |
| 14:55 |
22.10 |
22.10 |
22.10 |
22.10 |
754.2K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|