嘉环科技

603206
🏛️ 中国 →
17.07
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 24.00 24.56 23.70 24.56 15,798.2K
09:35 24.56 24.56 24.56 24.56 491.2K
09:40 24.56 24.56 24.56 24.56 394.4K
09:45 24.56 24.56 24.56 24.56 194.9K
09:50 24.56 24.56 24.56 24.56 192.6K
09:55 24.56 24.56 24.56 24.56 338.4K
10:00 24.56 24.56 24.56 24.56 248.8K
10:05 24.56 24.56 24.56 24.56 352.0K
10:10 24.56 24.56 24.56 24.56 369.9K
10:15 24.56 24.56 24.56 24.56 2,345.5K
10:20 24.56 24.56 23.69 24.56 10,190.7K
10:25 24.56 24.56 24.02 24.56 6,167.2K
10:30 24.56 24.56 24.56 24.56 259.3K
10:35 24.56 24.56 24.56 24.56 126.3K
10:40 24.56 24.56 24.56 24.56 136.1K
10:45 24.56 24.56 24.56 24.56 123.4K
10:50 24.56 24.56 24.56 24.56 93.6K
10:55 24.56 24.56 24.56 24.56 83.3K
11:00 24.56 24.56 24.56 24.56 148.2K
11:05 24.56 24.56 24.56 24.56 108.5K
11:10 24.56 24.56 24.56 24.56 73.1K
11:15 24.56 24.56 24.56 24.56 28.8K
11:20 24.56 24.56 24.56 24.56 62.3K
11:25 24.56 24.56 24.56 24.56 39.7K
13:00 24.56 24.56 24.56 24.56 402.7K
13:05 24.56 24.56 24.56 24.56 202.1K
13:10 24.56 24.56 24.56 24.56 41.7K
13:15 24.56 24.56 24.56 24.56 136.7K
13:20 24.56 24.56 24.56 24.56 186.3K
13:25 24.56 24.56 24.56 24.56 128.0K
13:30 24.56 24.56 24.56 24.56 127.0K
13:35 24.56 24.56 24.56 24.56 77.8K
13:40 24.56 24.56 24.56 24.56 30.6K
13:45 24.56 24.56 24.56 24.56 22.5K
13:50 24.56 24.56 24.56 24.56 17.7K
13:55 24.56 24.56 24.56 24.56 7.8K
14:00 24.56 24.56 24.56 24.56 36.5K
14:05 24.56 24.56 24.56 24.56 12.9K
14:10 24.56 24.56 24.56 24.56 8.7K
14:15 24.56 24.56 24.56 24.56 6.5K
14:20 24.56 24.56 24.56 24.56 19.9K
14:25 24.56 24.56 24.56 24.56 14.3K
14:30 24.56 24.56 24.56 24.56 10.5K
14:35 24.56 24.56 24.56 24.56 42.4K
14:40 24.56 24.56 24.56 24.56 55.5K
14:45 24.56 24.56 24.56 24.56 35.5K
14:50 24.56 24.56 24.56 24.56 26.5K
14:55 24.56 24.56 24.56 24.56 15.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据