嘉环科技

603206
🏛️ 中国 →
17.07
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 18.16 18.79 17.83 18.75 1,405.9K
09:35 18.76 19.79 18.76 19.74 4,161.1K
09:40 19.71 20.30 19.68 20.30 4,811.0K
09:45 20.30 20.30 20.30 20.30 654.7K
09:50 20.30 20.30 20.30 20.30 316.3K
09:55 20.30 20.30 20.30 20.30 201.6K
10:00 20.30 20.30 20.30 20.30 109.4K
10:05 20.30 20.30 20.30 20.30 116.9K
10:10 20.30 20.30 20.30 20.30 133.1K
10:15 20.30 20.30 20.30 20.30 48.3K
10:20 20.30 20.30 20.30 20.30 251.5K
10:25 20.30 20.30 20.30 20.30 25.0K
10:30 20.30 20.30 20.30 20.30 31.8K
10:35 20.30 20.30 20.30 20.30 36.0K
10:40 20.30 20.30 20.30 20.30 50.6K
10:45 20.30 20.30 20.30 20.30 38.9K
10:50 20.30 20.30 20.30 20.30 95.7K
10:55 20.30 20.30 20.30 20.30 26.7K
11:00 20.30 20.30 20.30 20.30 17.3K
11:05 20.30 20.30 20.30 20.30 69.4K
11:10 20.30 20.30 20.30 20.30 281.1K
11:15 20.30 20.30 20.30 20.30 55.1K
11:20 20.30 20.30 20.30 20.30 28.4K
11:25 20.30 20.30 20.30 20.30 42.5K
13:00 20.30 20.30 20.30 20.30 125.6K
13:05 20.30 20.30 20.30 20.30 37.5K
13:10 20.30 20.30 20.30 20.30 27.0K
13:15 20.30 20.30 20.30 20.30 16.7K
13:20 20.30 20.30 20.30 20.30 95.8K
13:25 20.30 20.30 20.30 20.30 4.8K
13:30 20.30 20.30 20.30 20.30 12.3K
13:35 20.30 20.30 20.30 20.30 26.5K
13:40 20.30 20.30 20.30 20.30 30.9K
13:45 20.30 20.30 20.30 20.30 21.6K
13:50 20.30 20.30 20.30 20.30 29.3K
13:55 20.30 20.30 20.30 20.30 11.4K
14:00 20.30 20.30 20.30 20.30 33.7K
14:05 20.30 20.30 20.30 20.30 147.0K
14:10 20.30 20.30 20.30 20.30 44.3K
14:15 20.30 20.30 20.30 20.30 10.1K
14:20 20.30 20.30 20.30 20.30 6.2K
14:25 20.30 20.30 20.30 20.30 7.0K
14:30 20.30 20.30 20.30 20.30 4.0K
14:35 20.30 20.30 20.30 20.30 2.8K
14:40 20.30 20.30 20.30 20.30 9.4K
14:45 20.30 20.30 20.30 20.30 6.4K
14:50 20.30 20.30 20.30 20.30 24.9K
14:55 20.30 20.30 20.30 20.30 25.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据