嘉环科技

603206
🏛️ 中国 →
17.07
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 18.30 18.54 18.23 18.34 1,874.8K
09:35 18.33 18.35 18.22 18.33 898.3K
09:40 18.31 18.35 18.24 18.35 523.3K
09:45 18.34 18.39 18.32 18.32 421.6K
09:50 18.32 18.37 18.32 18.34 275.3K
09:55 18.34 18.49 18.33 18.49 578.0K
10:00 18.51 18.55 18.46 18.51 481.3K
10:05 18.53 18.56 18.48 18.50 289.6K
10:10 18.50 18.52 18.42 18.45 291.9K
10:15 18.43 18.50 18.40 18.47 336.3K
10:20 18.47 18.47 18.37 18.40 243.8K
10:25 18.42 18.50 18.40 18.48 227.2K
10:30 18.48 18.51 18.46 18.49 269.7K
10:35 18.48 18.49 18.45 18.46 85.4K
10:40 18.46 18.49 18.43 18.49 104.7K
10:45 18.48 18.48 18.45 18.47 102.8K
10:50 18.47 18.49 18.47 18.49 184.3K
10:55 18.49 18.69 18.48 18.64 780.6K
11:00 18.64 18.65 18.54 18.60 156.2K
11:05 18.60 18.62 18.60 18.60 91.5K
11:10 18.61 18.61 18.59 18.59 92.4K
11:15 18.60 18.64 18.59 18.63 157.6K
11:20 18.62 18.63 18.62 18.63 73.4K
11:25 18.63 18.64 18.63 18.63 123.7K
13:00 18.64 18.68 18.64 18.67 398.6K
13:05 18.68 18.90 18.67 18.82 749.5K
13:10 18.83 18.94 18.80 18.82 522.2K
13:15 18.82 18.82 18.73 18.82 242.4K
13:20 18.81 18.82 18.73 18.73 243.1K
13:25 18.73 18.77 18.73 18.77 202.6K
13:30 18.78 18.79 18.74 18.75 119.6K
13:35 18.74 18.75 18.72 18.72 193.0K
13:40 18.72 18.72 18.67 18.68 181.4K
13:45 18.68 18.70 18.62 18.68 228.2K
13:50 18.68 18.69 18.66 18.67 66.8K
13:55 18.67 18.68 18.63 18.68 91.8K
14:00 18.67 18.69 18.67 18.69 87.5K
14:05 18.69 18.70 18.64 18.65 129.2K
14:10 18.65 18.69 18.64 18.69 93.7K
14:15 18.69 18.71 18.68 18.70 122.4K
14:20 18.69 18.70 18.68 18.69 86.8K
14:25 18.69 18.70 18.68 18.70 106.8K
14:30 18.70 18.74 18.70 18.74 194.1K
14:35 18.74 18.74 18.67 18.69 199.7K
14:40 18.68 18.69 18.66 18.67 244.6K
14:45 18.67 18.73 18.66 18.72 271.4K
14:50 18.73 18.73 18.67 18.68 354.6K
14:55 18.68 18.70 18.67 18.70 179.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据