嘉环科技

603206
🏛️ 中国 →
17.07
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 18.59 18.88 18.51 18.77 3,396.0K
09:35 18.76 18.90 18.67 18.76 1,296.8K
09:40 18.79 18.89 18.63 18.63 901.3K
09:45 18.63 18.76 18.63 18.68 882.7K
09:50 18.69 18.73 18.57 18.57 588.8K
09:55 18.61 18.76 18.60 18.67 524.8K
10:00 18.68 18.70 18.61 18.66 452.4K
10:05 18.66 18.72 18.65 18.71 340.6K
10:10 18.71 18.78 18.67 18.67 463.6K
10:15 18.67 18.74 18.65 18.69 348.1K
10:20 18.70 18.71 18.68 18.69 379.6K
10:25 18.69 18.70 18.61 18.69 469.9K
10:30 18.69 18.78 18.69 18.75 256.9K
10:35 18.75 18.80 18.72 18.73 223.8K
10:40 18.73 18.74 18.66 18.66 207.2K
10:45 18.65 18.73 18.65 18.70 135.7K
10:50 18.69 18.73 18.68 18.71 115.0K
10:55 18.71 18.80 18.69 18.77 170.9K
11:00 18.79 18.83 18.77 18.80 285.1K
11:05 18.79 18.79 18.74 18.78 114.9K
11:10 18.78 18.80 18.76 18.80 153.0K
11:15 18.80 18.83 18.79 18.80 159.4K
11:20 18.80 18.80 18.75 18.78 160.9K
11:25 18.78 18.83 18.78 18.82 187.4K
13:00 18.81 18.88 18.81 18.85 330.8K
13:05 18.85 18.85 18.72 18.74 283.5K
13:10 18.74 18.74 18.70 18.73 454.4K
13:15 18.73 18.76 18.65 18.71 367.0K
13:20 18.71 18.75 18.65 18.73 212.1K
13:25 18.72 18.79 18.65 18.73 383.8K
13:30 18.72 18.79 18.70 18.77 232.1K
13:35 18.77 18.77 18.68 18.71 356.9K
13:40 18.71 18.71 18.60 18.61 393.5K
13:45 18.61 18.64 18.55 18.63 377.4K
13:50 18.62 18.63 18.50 18.55 674.4K
13:55 18.55 18.57 18.43 18.53 418.5K
14:00 18.53 18.62 18.52 18.61 334.4K
14:05 18.62 18.78 18.62 18.70 292.1K
14:10 18.69 18.71 18.67 18.69 96.7K
14:15 18.70 18.71 18.67 18.70 192.0K
14:20 18.71 18.74 18.68 18.69 106.2K
14:25 18.69 18.77 18.68 18.69 167.6K
14:30 18.70 18.71 18.56 18.60 289.9K
14:35 18.60 18.67 18.56 18.67 173.2K
14:40 18.67 18.68 18.59 18.62 183.0K
14:45 18.60 18.61 18.52 18.56 333.8K
14:50 18.56 18.68 18.55 18.67 368.7K
14:55 18.67 18.70 18.66 18.69 301.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据