嘉环科技

603206
🏛️ 中国 →
17.07
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 22.17 22.17 20.37 20.45 12,405.0K
09:35 20.45 20.46 19.78 20.13 3,495.2K
09:40 20.10 20.37 20.08 20.19 1,613.4K
09:45 20.19 20.19 19.87 19.96 1,520.2K
09:50 19.93 19.95 19.86 19.89 894.6K
09:55 19.89 20.16 19.84 20.15 666.6K
10:00 20.15 20.28 19.95 20.00 873.5K
10:05 19.99 20.03 19.96 20.01 245.5K
10:10 20.01 20.04 19.92 19.95 352.5K
10:15 19.95 20.08 19.90 20.05 425.4K
10:20 20.02 20.02 19.92 19.94 327.2K
10:25 19.94 19.94 19.87 19.90 371.2K
10:30 19.90 19.92 19.84 19.85 520.9K
10:35 19.84 19.86 19.63 19.63 797.6K
10:40 19.63 19.77 19.55 19.67 1,053.6K
10:45 19.68 19.72 19.59 19.72 533.4K
10:50 19.72 19.88 19.72 19.83 299.4K
10:55 19.82 19.94 19.79 19.86 163.4K
11:00 19.86 19.87 19.65 19.75 317.3K
11:05 19.75 19.82 19.71 19.74 147.2K
11:10 19.75 19.84 19.72 19.84 108.7K
11:15 19.83 19.84 19.74 19.75 193.3K
11:20 19.72 19.73 19.63 19.69 306.6K
11:25 19.68 19.74 19.60 19.73 331.3K
13:00 19.75 19.75 19.60 19.61 579.9K
13:05 19.60 19.60 19.53 19.56 393.0K
13:10 19.56 19.62 19.55 19.57 309.7K
13:15 19.56 19.61 19.56 19.58 188.0K
13:20 19.58 19.84 19.57 19.68 309.1K
13:25 19.70 19.72 19.57 19.58 236.6K
13:30 19.58 19.60 19.55 19.59 262.4K
13:35 19.58 19.59 19.55 19.56 260.3K
13:40 19.55 19.56 19.52 19.53 221.2K
13:45 19.52 19.53 19.41 19.41 406.9K
13:50 19.41 19.42 19.31 19.32 367.5K
13:55 19.33 19.34 19.17 19.26 661.0K
14:00 19.26 19.32 19.13 19.13 388.7K
14:05 19.14 19.19 19.05 19.13 589.8K
14:10 19.13 19.36 19.12 19.32 352.9K
14:15 19.32 19.35 19.16 19.16 276.6K
14:20 19.18 19.28 19.18 19.24 252.7K
14:25 19.23 19.26 19.14 19.17 309.1K
14:30 19.17 19.24 19.15 19.20 227.5K
14:35 19.21 19.53 19.17 19.45 485.0K
14:40 19.48 19.62 19.35 19.40 466.6K
14:45 19.40 19.64 19.34 19.36 412.2K
14:50 19.36 19.36 19.20 19.29 501.8K
14:55 19.29 19.29 19.25 19.25 323.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据