5.90
最后更新: 2025-10-06
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:55 | 5.65 | 5.65 | 5.65 | 5.65 | 109.0K |
| 10:00 | 5.65 | 5.70 | 5.60 | 5.65 | 275.7K |
| 10:05 | 5.70 | 5.70 | 5.70 | 5.70 | 20.4K |
| 10:10 | 5.70 | 5.75 | 5.70 | 5.70 | 91.0K |
| 10:15 | 5.70 | 5.70 | 5.70 | 5.70 | 14.1K |
| 10:20 | 5.70 | 5.70 | 5.70 | 5.70 | 49.2K |
| 10:25 | 5.70 | 5.70 | 5.65 | 5.65 | 7.8K |
| 10:30 | 5.70 | 5.70 | 5.70 | 5.70 | 14.4K |
| 10:35 | 5.70 | 5.70 | 5.65 | 5.65 | 7.8K |
| 10:40 | 5.65 | 5.70 | 5.65 | 5.70 | 31.6K |
| 10:45 | 5.70 | 5.70 | 5.70 | 5.70 | 61.1K |
| 10:50 | 5.70 | 5.70 | 5.70 | 5.70 | 19.8K |
| 10:55 | 5.70 | 5.75 | 5.65 | 5.75 | 95.9K |
| 11:00 | 5.75 | 5.75 | 5.70 | 5.75 | 41.6K |
| 11:05 | 5.75 | 5.75 | 5.70 | 5.70 | 6.7K |
| 11:10 | 5.70 | 5.70 | 5.70 | 5.70 | 0.9K |
| 11:15 | 5.70 | 5.75 | 5.70 | 5.70 | 5.2K |
| 11:20 | 5.70 | 5.75 | 5.70 | 5.70 | 53.4K |
| 11:25 | 5.70 | 5.70 | 5.70 | 5.70 | 1.0K |
| 11:30 | 5.70 | 5.70 | 5.70 | 5.70 | 2.5K |
| 11:35 | 5.70 | 5.70 | 5.65 | 5.65 | 41.0K |
| 11:40 | 5.70 | 5.70 | 5.70 | 5.70 | 1.3K |
| 11:45 | 5.70 | 5.70 | 5.70 | 5.70 | 10.2K |
| 11:50 | 5.70 | 5.70 | 5.65 | 5.65 | 0.3K |
| 11:55 | 5.65 | 5.65 | 5.65 | 5.65 | 26.2K |
| 12:00 | 5.65 | 5.65 | 5.65 | 5.65 | 58.0K |
| 12:05 | 5.65 | 5.65 | 5.65 | 5.65 | 4.0K |
| 12:10 | 5.65 | 5.65 | 5.65 | 5.65 | 25.3K |
| 12:15 | 5.65 | 5.65 | 5.65 | 5.65 | 0.3K |
| 12:25 | 5.65 | 5.65 | 5.65 | 5.65 | 1.0K |
| 13:55 | 5.65 | 5.65 | 5.65 | 5.65 | 1.6K |
| 14:00 | 5.65 | 5.65 | 5.60 | 5.60 | 2.5K |
| 14:05 | 5.65 | 5.65 | 5.65 | 5.65 | 5.0K |
| 14:10 | 5.65 | 5.65 | 5.65 | 5.65 | 22.9K |
| 14:15 | 5.65 | 5.65 | 5.65 | 5.65 | 13.6K |
| 14:20 | 5.65 | 5.65 | 5.60 | 5.65 | 18.6K |
| 14:25 | 5.65 | 5.65 | 5.65 | 5.65 | 10.6K |
| 14:30 | 5.65 | 5.65 | 5.65 | 5.65 | 2.2K |
| 14:35 | 5.65 | 5.65 | 5.65 | 5.65 | 5.8K |
| 14:40 | 5.65 | 5.65 | 5.65 | 5.65 | 5.7K |
| 14:45 | 5.60 | 5.60 | 5.60 | 5.60 | 1.4K |
| 14:50 | 5.65 | 5.65 | 5.65 | 5.65 | 4.7K |
| 14:55 | 5.65 | 5.65 | 5.65 | 5.65 | 12.3K |
| 15:00 | 5.60 | 5.65 | 5.60 | 5.65 | 5.3K |
| 15:05 | 5.65 | 5.65 | 5.60 | 5.65 | 13.6K |
| 15:10 | 5.65 | 5.65 | 5.60 | 5.60 | 19.5K |
| 15:15 | 5.65 | 5.65 | 5.65 | 5.65 | 0.9K |
| 15:20 | 5.65 | 5.65 | 5.60 | 5.60 | 15.4K |
| 15:25 | 5.65 | 5.65 | 5.65 | 5.65 | 7.1K |
| 15:30 | 5.65 | 5.65 | 5.65 | 5.65 | 66.3K |
| 15:35 | 5.70 | 5.70 | 5.65 | 5.65 | 6.7K |
| 15:40 | 5.65 | 5.65 | 5.65 | 5.65 | 0.5K |
| 15:45 | 5.65 | 5.65 | 5.60 | 5.65 | 28.1K |
| 15:50 | 5.60 | 5.60 | 5.60 | 5.60 | 0.1K |
| 15:55 | 5.65 | 5.65 | 5.65 | 5.65 | 0.1K |
| 16:00 | 5.65 | 5.65 | 5.65 | 5.65 | 2.4K |
| 16:05 | 5.60 | 5.60 | 5.60 | 5.60 | 1.0K |
| 16:10 | 5.65 | 5.65 | 5.65 | 5.65 | 13.4K |
| 16:15 | 5.65 | 5.65 | 5.60 | 5.60 | 1.3K |
| 16:20 | 5.65 | 5.65 | 5.60 | 5.65 | 5.1K |
| 16:25 | 5.65 | 5.65 | 5.60 | 5.65 | 68.1K |
| 16:35 | 5.65 | 5.65 | 5.65 | 5.65 | 95.2K |
| 17:45 | 5.65 | 5.65 | 5.65 | 5.65 | 0.0K |