5.95
最后更新: 2025-10-07
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:55 | 7.35 | 7.35 | 7.30 | 7.30 | 4.7K |
| 10:00 | 7.30 | 7.35 | 7.30 | 7.35 | 28.6K |
| 10:05 | 7.35 | 7.40 | 7.35 | 7.40 | 32.8K |
| 10:10 | 7.35 | 7.35 | 7.35 | 7.35 | 29.2K |
| 10:15 | 7.30 | 7.30 | 7.25 | 7.30 | 95.2K |
| 10:20 | 7.30 | 7.30 | 7.30 | 7.30 | 1.9K |
| 10:25 | 7.25 | 7.30 | 7.25 | 7.30 | 67.8K |
| 10:30 | 7.30 | 7.30 | 7.30 | 7.30 | 0.1K |
| 10:35 | 7.30 | 7.30 | 7.30 | 7.30 | 0.1K |
| 10:40 | 7.30 | 7.30 | 7.30 | 7.30 | 15.5K |
| 10:45 | 7.30 | 7.35 | 7.30 | 7.30 | 29.7K |
| 10:50 | 7.35 | 7.35 | 7.30 | 7.30 | 29.1K |
| 10:55 | 7.30 | 7.30 | 7.30 | 7.30 | 3.0K |
| 11:00 | 7.30 | 7.30 | 7.30 | 7.30 | 40.0K |
| 11:05 | 7.30 | 7.30 | 7.25 | 7.30 | 5.6K |
| 11:10 | 7.25 | 7.25 | 7.20 | 7.25 | 120.1K |
| 11:15 | 7.25 | 7.25 | 7.20 | 7.25 | 73.6K |
| 11:25 | 7.20 | 7.20 | 7.20 | 7.20 | 0.1K |
| 11:30 | 7.20 | 7.20 | 7.20 | 7.20 | 4.1K |
| 11:40 | 7.25 | 7.25 | 7.25 | 7.25 | 21.7K |
| 11:50 | 7.25 | 7.30 | 7.25 | 7.25 | 12.0K |
| 11:55 | 7.25 | 7.25 | 7.25 | 7.25 | 30.2K |
| 12:00 | 7.30 | 7.30 | 7.25 | 7.25 | 0.2K |
| 12:15 | 7.25 | 7.25 | 7.25 | 7.25 | 2.9K |
| 12:25 | 7.30 | 7.30 | 7.30 | 7.30 | 0.3K |
| 13:55 | 7.30 | 7.30 | 7.30 | 7.30 | 0.2K |
| 14:05 | 7.25 | 7.25 | 7.25 | 7.25 | 8.8K |
| 14:10 | 7.25 | 7.25 | 7.20 | 7.25 | 134.1K |
| 14:15 | 7.25 | 7.25 | 7.25 | 7.25 | 52.2K |
| 14:20 | 7.20 | 7.20 | 7.20 | 7.20 | 5.0K |
| 14:25 | 7.25 | 7.25 | 7.25 | 7.25 | 7.3K |
| 14:30 | 7.25 | 7.25 | 7.25 | 7.25 | 15.2K |
| 14:35 | 7.25 | 7.25 | 7.20 | 7.20 | 97.0K |
| 14:40 | 7.20 | 7.20 | 7.20 | 7.20 | 66.3K |
| 14:45 | 7.20 | 7.20 | 7.15 | 7.15 | 148.7K |
| 14:50 | 7.20 | 7.20 | 7.15 | 7.15 | 14.5K |
| 14:55 | 7.10 | 7.10 | 7.05 | 7.10 | 66.6K |
| 15:00 | 7.10 | 7.15 | 7.10 | 7.15 | 18.4K |
| 15:05 | 7.15 | 7.15 | 7.05 | 7.05 | 8.1K |
| 15:10 | 7.10 | 7.10 | 7.10 | 7.10 | 27.7K |
| 15:15 | 7.10 | 7.10 | 7.05 | 7.10 | 60.2K |
| 15:20 | 7.05 | 7.05 | 7.00 | 7.00 | 67.3K |
| 15:25 | 7.05 | 7.05 | 7.00 | 7.00 | 12.5K |
| 15:30 | 7.00 | 7.00 | 7.00 | 7.00 | 41.2K |
| 15:35 | 7.00 | 7.05 | 7.00 | 7.05 | 5.1K |
| 15:40 | 7.05 | 7.05 | 7.05 | 7.05 | 34.2K |
| 15:45 | 7.10 | 7.10 | 7.10 | 7.10 | 1.1K |
| 15:50 | 7.05 | 7.05 | 7.05 | 7.05 | 0.1K |
| 16:00 | 7.05 | 7.05 | 7.05 | 7.05 | 5.5K |
| 16:10 | 7.05 | 7.05 | 7.05 | 7.05 | 38.1K |
| 16:15 | 7.05 | 7.05 | 7.05 | 7.05 | 1.2K |
| 16:20 | 7.05 | 7.05 | 7.05 | 7.05 | 0.1K |
| 16:25 | 7.00 | 7.05 | 7.00 | 7.05 | 8.5K |
| 16:35 | 7.00 | 7.00 | 7.00 | 7.00 | 166.0K |
| 17:45 | 7.00 | 7.00 | 7.00 | 7.00 | 0.0K |