5.95
最后更新: 2025-10-07
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:55 | 7.00 | 7.00 | 7.00 | 7.00 | 42.9K |
| 10:00 | 7.05 | 7.05 | 7.00 | 7.05 | 6.9K |
| 10:05 | 7.05 | 7.05 | 7.00 | 7.00 | 45.3K |
| 10:10 | 7.00 | 7.00 | 7.00 | 7.00 | 78.4K |
| 10:15 | 7.00 | 7.20 | 7.00 | 7.15 | 175.4K |
| 10:20 | 7.15 | 7.20 | 7.10 | 7.15 | 311.7K |
| 10:25 | 7.15 | 7.15 | 7.10 | 7.10 | 171.6K |
| 10:30 | 7.10 | 7.15 | 7.05 | 7.15 | 43.9K |
| 10:35 | 7.15 | 7.15 | 7.10 | 7.10 | 42.5K |
| 10:40 | 7.10 | 7.10 | 7.10 | 7.10 | 94.3K |
| 10:45 | 7.10 | 7.20 | 7.10 | 7.20 | 370.9K |
| 10:50 | 7.20 | 7.20 | 7.15 | 7.15 | 160.0K |
| 10:55 | 7.20 | 7.20 | 7.15 | 7.20 | 134.0K |
| 11:00 | 7.20 | 7.25 | 7.20 | 7.20 | 330.7K |
| 11:05 | 7.20 | 7.25 | 7.20 | 7.20 | 144.3K |
| 11:10 | 7.20 | 7.20 | 7.20 | 7.20 | 10.6K |
| 11:15 | 7.25 | 7.25 | 7.25 | 7.25 | 1.5K |
| 11:20 | 7.25 | 7.25 | 7.25 | 7.25 | 1.9K |
| 11:25 | 7.25 | 7.25 | 7.20 | 7.20 | 96.7K |
| 11:30 | 7.25 | 7.25 | 7.25 | 7.25 | 120.0K |
| 11:35 | 7.25 | 7.25 | 7.25 | 7.25 | 140.0K |
| 11:40 | 7.25 | 7.25 | 7.25 | 7.25 | 6.8K |
| 11:45 | 7.25 | 7.25 | 7.25 | 7.25 | 0.3K |
| 11:50 | 7.25 | 7.25 | 7.25 | 7.25 | 10.0K |
| 11:55 | 7.25 | 7.25 | 7.25 | 7.25 | 19.9K |
| 12:00 | 7.20 | 7.20 | 7.20 | 7.20 | 6.2K |
| 12:05 | 7.25 | 7.25 | 7.20 | 7.20 | 55.8K |
| 12:10 | 7.20 | 7.25 | 7.20 | 7.25 | 6.2K |
| 12:15 | 7.25 | 7.25 | 7.20 | 7.20 | 2.3K |
| 12:20 | 7.20 | 7.20 | 7.20 | 7.20 | 50.3K |
| 12:25 | 7.25 | 7.30 | 7.25 | 7.25 | 66.6K |
| 13:55 | 7.25 | 7.30 | 7.25 | 7.30 | 14.1K |
| 14:00 | 7.25 | 7.40 | 7.25 | 7.35 | 218.8K |
| 14:05 | 7.40 | 7.40 | 7.30 | 7.30 | 41.1K |
| 14:10 | 7.30 | 7.30 | 7.25 | 7.25 | 2.4K |
| 14:15 | 7.30 | 7.30 | 7.30 | 7.30 | 9.8K |
| 14:20 | 7.30 | 7.30 | 7.30 | 7.30 | 17.0K |
| 14:25 | 7.25 | 7.25 | 7.25 | 7.25 | 32.0K |
| 14:30 | 7.30 | 7.30 | 7.25 | 7.30 | 22.3K |
| 14:35 | 7.30 | 7.30 | 7.30 | 7.30 | 31.3K |
| 14:40 | 7.30 | 7.30 | 7.30 | 7.30 | 21.8K |
| 14:45 | 7.30 | 7.30 | 7.30 | 7.30 | 10.5K |
| 14:50 | 7.25 | 7.25 | 7.25 | 7.25 | 15.6K |
| 14:55 | 7.25 | 7.30 | 7.25 | 7.30 | 2.8K |
| 15:00 | 7.30 | 7.30 | 7.25 | 7.25 | 58.0K |
| 15:05 | 7.30 | 7.30 | 7.30 | 7.30 | 0.5K |
| 15:10 | 7.30 | 7.30 | 7.30 | 7.30 | 0.2K |
| 15:15 | 7.30 | 7.30 | 7.30 | 7.30 | 0.7K |
| 15:20 | 7.30 | 7.30 | 7.30 | 7.30 | 1.0K |
| 15:30 | 7.30 | 7.30 | 7.30 | 7.30 | 58.6K |
| 15:35 | 7.30 | 7.30 | 7.30 | 7.30 | 13.1K |
| 15:40 | 7.30 | 7.30 | 7.30 | 7.30 | 44.3K |
| 15:45 | 7.25 | 7.25 | 7.25 | 7.25 | 4.0K |
| 16:00 | 7.25 | 7.25 | 7.25 | 7.25 | 0.7K |
| 16:10 | 7.25 | 7.30 | 7.25 | 7.30 | 7.2K |
| 16:25 | 7.30 | 7.30 | 7.25 | 7.25 | 20.0K |
| 16:35 | 7.25 | 7.25 | 7.25 | 7.25 | 184.9K |
| 17:45 | 7.25 | 7.25 | 7.25 | 7.25 | 0.0K |