Benitec Biopharma Ltd ADR

BNTC
🏛️ 美国 →
13.78
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 12.08 12.08 12.08 12.08 0.9K
09:35 11.93 11.93 11.93 11.93 0.4K
09:37 11.91 11.91 11.91 11.91 0.5K
09:43 11.90 11.90 11.90 11.90 0.5K
09:45 11.79 11.79 11.79 11.79 0.1K
09:47 11.76 11.76 11.76 11.76 0.1K
09:48 11.78 11.78 11.78 11.78 0.1K
09:50 11.78 11.78 11.78 11.78 0.1K
09:51 11.91 11.91 11.91 11.91 0.3K
09:53 11.79 11.79 11.79 11.79 0.1K
09:55 11.78 11.78 11.78 11.78 0.2K
09:58 11.78 11.78 11.78 11.78 0.1K
09:59 11.79 11.79 11.79 11.79 0.2K
10:00 11.77 11.77 11.77 11.77 0.1K
10:03 11.78 11.78 11.78 11.78 0.2K
10:05 11.80 11.80 11.80 11.80 1.1K
10:08 11.84 11.84 11.84 11.84 0.1K
10:11 11.82 11.82 11.82 11.82 0.1K
10:13 11.81 11.81 11.81 11.81 0.3K
10:15 11.90 11.90 11.90 11.90 0.2K
10:16 11.84 11.84 11.84 11.84 0.1K
10:19 11.82 11.82 11.82 11.82 0.1K
10:22 11.82 11.82 11.82 11.82 0.3K
10:25 11.81 11.81 11.81 11.81 0.2K
10:28 11.79 11.79 11.79 11.79 0.3K
10:31 11.90 11.90 11.80 11.80 0.2K
10:33 11.80 11.80 11.80 11.80 0.2K
10:36 11.90 11.90 11.90 11.90 0.2K
10:37 11.81 11.81 11.81 11.81 0.2K
10:40 11.80 11.80 11.80 11.80 0.1K
10:43 11.79 11.79 11.79 11.79 0.3K
10:46 11.81 11.81 11.81 11.81 0.3K
10:49 11.81 11.81 11.81 11.81 0.2K
10:52 11.82 11.82 11.82 11.82 0.1K
10:55 11.90 11.90 11.82 11.82 0.2K
10:59 11.82 11.82 11.82 11.82 0.2K
11:02 11.82 11.82 11.82 11.82 0.2K
11:05 11.83 11.83 11.83 11.83 0.1K
11:08 11.84 11.84 11.84 11.84 0.3K
11:12 11.84 11.84 11.84 11.84 0.1K
11:15 11.85 11.85 11.85 11.85 0.2K
11:16 12.00 12.00 12.00 12.00 0.2K
11:19 11.85 11.85 11.85 11.85 0.3K
11:22 11.86 11.86 11.86 11.86 0.1K
11:26 11.85 11.85 11.85 11.85 0.2K
11:29 11.84 11.84 11.84 11.84 0.1K
11:32 11.92 11.92 11.92 11.92 0.1K
11:33 11.93 11.93 11.93 11.93 1.4K
11:38 11.93 11.93 11.93 11.93 0.4K
11:44 11.89 11.89 11.89 11.89 0.1K
11:46 11.93 11.93 11.93 11.93 0.3K
11:48 11.93 11.93 11.93 11.93 0.2K
11:53 11.93 11.93 11.93 11.93 0.2K
11:54 11.93 11.93 11.93 11.93 0.2K
11:56 11.93 12.00 11.93 12.00 2.3K
12:03 11.94 11.94 11.94 11.94 0.7K
12:05 11.94 11.94 11.88 11.88 0.3K
12:09 11.89 11.89 11.89 11.89 0.1K
12:10 11.94 11.94 11.94 11.94 0.3K
12:13 11.90 11.90 11.90 11.90 0.1K
12:15 11.93 11.93 11.93 11.93 0.1K
12:17 11.90 11.90 11.90 11.90 0.1K
12:21 11.88 11.88 11.88 11.88 0.1K
12:25 11.87 11.87 11.87 11.87 0.8K
12:33 11.88 11.88 11.88 11.88 0.1K
12:35 11.94 11.94 11.94 11.94 0.1K
12:37 11.88 11.88 11.88 11.88 0.2K
12:38 11.88 11.88 11.88 11.88 0.8K
12:46 11.82 11.82 11.82 11.82 0.2K
12:47 11.91 11.91 11.91 11.91 0.1K
12:50 11.82 11.82 11.82 11.82 0.1K
12:53 11.91 11.91 11.91 11.91 0.2K
12:54 11.85 11.85 11.85 11.85 0.1K
12:58 11.84 11.84 11.84 11.84 1.1K
13:07 11.79 11.79 11.79 11.79 0.3K
13:10 11.76 11.76 11.76 11.76 0.5K
13:16 11.71 11.71 11.71 11.71 0.1K
13:17 11.72 11.72 11.72 11.72 1.1K
13:20 11.66 11.66 11.66 11.66 0.2K
13:25 11.52 11.52 11.52 11.52 0.6K
13:29 11.50 11.50 11.50 11.50 0.2K
13:33 11.62 11.62 11.50 11.50 0.3K
13:36 11.62 11.62 11.62 11.62 1.0K
13:38 11.50 11.50 11.50 11.50 0.4K
13:42 11.69 11.69 11.69 11.69 0.2K
13:43 11.69 11.69 11.69 11.69 0.6K
13:45 11.69 11.69 11.69 11.69 0.3K
13:47 11.69 11.69 11.69 11.69 0.2K
13:48 11.69 11.69 11.69 11.69 2.7K
13:49 11.75 11.75 11.75 11.75 0.6K
13:52 11.83 11.83 11.83 11.83 1.3K
13:57 11.99 11.99 11.99 11.99 0.2K
13:59 11.87 11.87 11.87 11.87 0.3K
14:00 11.84 11.84 11.84 11.84 0.2K
14:02 11.97 11.97 11.97 11.97 0.2K
14:04 11.97 11.97 11.97 11.97 0.2K
14:05 11.85 11.85 11.85 11.85 0.1K
14:07 11.96 11.96 11.96 11.96 0.2K
14:09 11.99 11.99 11.99 11.99 0.2K
14:10 12.00 12.00 12.00 12.00 1.3K
14:15 11.90 11.90 11.90 11.90 0.3K
14:19 11.82 11.82 11.82 11.82 1.4K
14:23 12.00 12.00 12.00 12.00 1.1K
14:34 12.00 12.00 12.00 12.00 0.2K
14:35 12.00 12.00 12.00 12.00 2.5K
14:37 12.00 12.00 12.00 12.00 0.6K
14:39 12.00 12.00 12.00 12.00 0.7K
14:40 12.06 12.06 12.06 12.06 4.6K
14:46 12.06 12.06 12.06 12.06 2.7K
14:49 12.11 12.11 12.11 12.11 2.4K
14:51 12.10 12.10 12.10 12.10 0.4K
14:54 11.94 11.94 11.94 11.94 0.3K
14:55 12.05 12.10 11.99 12.10 1.5K
15:00 12.09 12.09 12.09 12.09 0.8K
15:03 12.12 12.12 12.12 12.12 0.4K
15:07 12.13 12.13 12.13 12.13 1.0K
15:14 12.13 12.13 12.09 12.09 0.9K
15:15 12.18 12.18 12.18 12.18 0.5K
15:21 12.28 12.49 12.28 12.49 0.8K
15:26 12.47 12.47 12.35 12.35 1.7K
15:30 12.46 12.46 12.46 12.46 0.5K
15:32 12.59 12.59 12.59 12.59 2.2K
15:38 12.37 12.37 12.37 12.37 0.2K
15:39 12.44 12.44 12.44 12.44 0.1K
15:40 12.23 12.23 12.23 12.23 1.1K
15:41 12.18 12.18 12.18 12.18 0.9K
15:49 12.11 12.11 12.11 12.11 0.4K
15:50 12.11 12.11 12.11 12.11 0.1K
15:51 12.16 12.16 12.08 12.08 1.0K
15:52 12.10 12.10 12.10 12.10 0.4K
15:54 12.07 12.07 12.07 12.07 0.5K
15:56 12.10 12.10 12.10 12.10 0.5K
15:57 12.07 12.07 12.07 12.07 0.8K
15:59 12.10 12.10 12.10 12.10 1.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据