5.38
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:40 | 5.25 | 5.25 | 5.25 | 5.25 | 4.0K |
| 09:45 | 5.30 | 5.30 | 5.30 | 5.30 | 34.9K |
| 09:50 | 5.40 | 5.40 | 5.40 | 5.40 | 0.1K |
| 09:55 | 5.44 | 5.44 | 5.44 | 5.44 | 3.6K |
| 10:00 | 5.31 | 5.31 | 5.31 | 5.31 | 10.0K |
| 10:05 | 5.31 | 5.31 | 5.31 | 5.31 | 8.0K |
| 10:10 | 5.31 | 5.31 | 5.30 | 5.30 | 48.7K |
| 10:15 | 5.23 | 5.23 | 5.23 | 5.23 | 100.0K |
| 10:25 | 5.20 | 5.20 | 5.20 | 5.20 | 200.0K |
| 10:40 | 5.20 | 5.20 | 5.20 | 5.20 | 100.0K |
| 13:00 | 5.21 | 5.21 | 5.21 | 5.21 | 1.0K |
| 13:35 | 5.23 | 5.23 | 5.23 | 5.23 | 20.9K |
| 14:30 | 5.23 | 5.23 | 5.23 | 5.23 | 0.1K |
| 14:40 | 5.21 | 5.21 | 5.21 | 5.21 | 150.0K |
| 14:50 | 5.21 | 5.21 | 5.21 | 5.21 | 6.0K |
| 14:55 | 5.21 | 5.21 | 5.21 | 5.21 | 0.0K |