3,030.00
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 3,370.00 | 3,370.00 | 3,345.00 | 3,345.00 | 0.1K |
| 09:05 | 3,360.00 | 3,360.00 | 3,360.00 | 3,360.00 | 0.0K |
| 09:10 | 3,365.00 | 3,365.00 | 3,345.00 | 3,360.00 | 0.0K |
| 09:15 | 3,360.00 | 3,360.00 | 3,360.00 | 3,360.00 | 0.0K |
| 09:25 | 3,345.00 | 3,345.00 | 3,340.00 | 3,345.00 | 0.0K |
| 09:35 | 3,345.00 | 3,345.00 | 3,345.00 | 3,345.00 | 0.0K |
| 09:40 | 3,355.00 | 3,355.00 | 3,350.00 | 3,350.00 | 0.0K |
| 09:45 | 3,360.00 | 3,360.00 | 3,360.00 | 3,360.00 | 0.0K |
| 09:50 | 3,350.00 | 3,360.00 | 3,350.00 | 3,350.00 | 0.0K |
| 09:55 | 3,360.00 | 3,360.00 | 3,350.00 | 3,350.00 | 0.0K |
| 10:00 | 3,345.00 | 3,350.00 | 3,340.00 | 3,350.00 | 0.0K |
| 10:05 | 3,350.00 | 3,350.00 | 3,350.00 | 3,350.00 | 0.0K |
| 10:10 | 3,350.00 | 3,350.00 | 3,350.00 | 3,350.00 | 0.0K |
| 10:15 | 3,340.00 | 3,340.00 | 3,340.00 | 3,340.00 | 0.0K |
| 10:20 | 3,345.00 | 3,345.00 | 3,335.00 | 3,335.00 | 0.1K |
| 10:30 | 3,345.00 | 3,345.00 | 3,345.00 | 3,345.00 | 0.0K |
| 10:35 | 3,340.00 | 3,340.00 | 3,340.00 | 3,340.00 | 0.0K |
| 10:45 | 3,335.00 | 3,335.00 | 3,330.00 | 3,330.00 | 0.0K |
| 10:50 | 3,335.00 | 3,335.00 | 3,335.00 | 3,335.00 | 0.0K |
| 11:00 | 3,335.00 | 3,340.00 | 3,335.00 | 3,340.00 | 0.0K |
| 11:05 | 3,335.00 | 3,340.00 | 3,335.00 | 3,340.00 | 0.0K |
| 11:10 | 3,335.00 | 3,335.00 | 3,335.00 | 3,335.00 | 0.0K |
| 11:15 | 3,330.00 | 3,330.00 | 3,330.00 | 3,330.00 | 0.0K |
| 11:20 | 3,330.00 | 3,330.00 | 3,330.00 | 3,330.00 | 0.0K |
| 11:25 | 3,330.00 | 3,330.00 | 3,325.00 | 3,325.00 | 0.0K |
| 11:30 | 3,325.00 | 3,325.00 | 3,315.00 | 3,315.00 | 0.0K |
| 11:35 | 3,320.00 | 3,320.00 | 3,315.00 | 3,315.00 | 0.0K |
| 11:40 | 3,320.00 | 3,320.00 | 3,315.00 | 3,315.00 | 0.0K |
| 11:45 | 3,315.00 | 3,315.00 | 3,315.00 | 3,315.00 | 0.0K |
| 11:55 | 3,315.00 | 3,320.00 | 3,315.00 | 3,320.00 | 0.0K |
| 12:05 | 3,320.00 | 3,320.00 | 3,320.00 | 3,320.00 | 0.0K |
| 12:10 | 3,325.00 | 3,325.00 | 3,325.00 | 3,325.00 | 0.1K |
| 12:15 | 3,335.00 | 3,335.00 | 3,335.00 | 3,335.00 | 0.0K |
| 12:20 | 3,340.00 | 3,340.00 | 3,340.00 | 3,340.00 | 0.0K |
| 12:30 | 3,325.00 | 3,325.00 | 3,325.00 | 3,325.00 | 0.0K |
| 12:35 | 3,335.00 | 3,335.00 | 3,335.00 | 3,335.00 | 0.0K |
| 12:40 | 3,335.00 | 3,335.00 | 3,320.00 | 3,330.00 | 0.1K |
| 12:45 | 3,335.00 | 3,345.00 | 3,335.00 | 3,345.00 | 0.0K |
| 13:05 | 3,340.00 | 3,340.00 | 3,340.00 | 3,340.00 | 0.0K |
| 13:10 | 3,340.00 | 3,340.00 | 3,340.00 | 3,340.00 | 0.0K |
| 13:15 | 3,340.00 | 3,340.00 | 3,340.00 | 3,340.00 | 0.0K |
| 13:25 | 3,345.00 | 3,345.00 | 3,345.00 | 3,345.00 | 0.0K |
| 13:30 | 3,345.00 | 3,345.00 | 3,345.00 | 3,345.00 | 0.0K |
| 13:35 | 3,345.00 | 3,350.00 | 3,345.00 | 3,350.00 | 0.1K |
| 13:40 | 3,355.00 | 3,355.00 | 3,340.00 | 3,340.00 | 0.0K |
| 13:45 | 3,335.00 | 3,335.00 | 3,335.00 | 3,335.00 | 0.0K |
| 13:50 | 3,335.00 | 3,335.00 | 3,335.00 | 3,335.00 | 0.0K |
| 14:00 | 3,340.00 | 3,340.00 | 3,330.00 | 3,330.00 | 0.0K |
| 14:05 | 3,340.00 | 3,340.00 | 3,325.00 | 3,330.00 | 0.1K |
| 14:10 | 3,330.00 | 3,330.00 | 3,330.00 | 3,330.00 | 0.0K |
| 14:15 | 3,330.00 | 3,330.00 | 3,330.00 | 3,330.00 | 0.0K |
| 14:20 | 3,320.00 | 3,320.00 | 3,320.00 | 3,320.00 | 0.0K |
| 14:30 | 3,320.00 | 3,320.00 | 3,320.00 | 3,320.00 | 0.0K |
| 14:45 | 3,330.00 | 3,330.00 | 3,330.00 | 3,330.00 | 0.0K |
| 14:50 | 3,335.00 | 3,335.00 | 3,335.00 | 3,335.00 | 0.0K |
| 14:55 | 3,335.00 | 3,335.00 | 3,335.00 | 3,335.00 | 0.0K |
| 15:00 | 3,330.00 | 3,330.00 | 3,320.00 | 3,320.00 | 0.8K |
| 15:05 | 3,315.00 | 3,315.00 | 3,315.00 | 3,315.00 | 0.1K |
| 15:10 | 3,315.00 | 3,320.00 | 3,315.00 | 3,320.00 | 0.0K |
| 15:15 | 3,325.00 | 3,325.00 | 3,325.00 | 3,325.00 | 0.0K |
| 15:20 | 3,325.00 | 3,325.00 | 3,325.00 | 3,325.00 | 0.0K |
| 15:25 | 3,325.00 | 3,325.00 | 3,325.00 | 3,325.00 | 0.0K |
| 15:30 | 3,320.00 | 3,320.00 | 3,320.00 | 3,320.00 | 0.0K |
| 15:40 | 3,330.00 | 3,330.00 | 3,330.00 | 3,330.00 | 0.0K |
| 15:45 | 3,315.00 | 3,320.00 | 3,310.00 | 3,310.00 | 0.0K |
| 15:50 | 3,325.00 | 3,325.00 | 3,325.00 | 3,325.00 | 0.1K |
| 15:55 | 3,320.00 | 3,330.00 | 3,320.00 | 3,330.00 | 0.0K |
| 16:00 | 3,330.00 | 3,330.00 | 3,320.00 | 3,320.00 | 0.0K |
| 16:10 | 3,320.00 | 3,320.00 | 3,320.00 | 3,320.00 | 0.0K |
| 16:15 | 3,320.00 | 3,320.00 | 3,320.00 | 3,320.00 | 0.0K |
| 16:20 | 3,320.00 | 3,330.00 | 3,320.00 | 3,330.00 | 0.0K |
| 16:30 | 3,330.00 | 3,330.00 | 3,330.00 | 3,330.00 | 0.0K |
| 16:35 | 3,330.00 | 3,330.00 | 3,330.00 | 3,330.00 | 0.0K |
| 16:40 | 3,330.00 | 3,335.00 | 3,320.00 | 3,335.00 | 0.0K |
| 16:45 | 3,335.00 | 3,335.00 | 3,320.00 | 3,320.00 | 0.0K |
| 17:00 | 3,310.00 | 3,310.00 | 3,310.00 | 3,310.00 | 0.3K |
| 17:05 | 3,310.00 | 3,310.00 | 3,310.00 | 3,310.00 | 0.0K |