Benefit Systems

BFT
🏛️ 波兰 →
3,160.00
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 2,930.00 2,930.00 2,930.00 2,930.00 0.0K
09:10 2,925.00 2,935.00 2,925.00 2,935.00 0.0K
09:25 2,930.00 2,930.00 2,930.00 2,930.00 0.0K
09:35 2,915.00 2,915.00 2,915.00 2,915.00 0.0K
09:40 2,910.00 2,910.00 2,910.00 2,910.00 0.0K
09:45 2,910.00 2,910.00 2,910.00 2,910.00 0.0K
09:50 2,915.00 2,920.00 2,915.00 2,920.00 0.0K
09:55 2,930.00 2,930.00 2,930.00 2,930.00 0.2K
10:00 2,930.00 2,930.00 2,930.00 2,930.00 0.1K
10:05 2,925.00 2,925.00 2,925.00 2,925.00 0.0K
10:10 2,930.00 2,930.00 2,930.00 2,930.00 0.2K
10:15 2,930.00 2,930.00 2,930.00 2,930.00 1.0K
10:20 2,930.00 2,950.00 2,930.00 2,950.00 0.5K
10:30 2,960.00 2,970.00 2,935.00 2,955.00 0.2K
10:40 2,955.00 2,955.00 2,955.00 2,955.00 0.2K
10:45 2,955.00 2,955.00 2,955.00 2,955.00 0.4K
10:50 2,955.00 2,955.00 2,955.00 2,955.00 0.0K
11:00 2,950.00 2,950.00 2,950.00 2,950.00 0.0K
11:05 2,950.00 2,950.00 2,950.00 2,950.00 0.0K
11:10 2,955.00 2,955.00 2,955.00 2,955.00 0.2K
11:15 2,955.00 2,955.00 2,950.00 2,950.00 0.2K
11:20 2,955.00 2,955.00 2,955.00 2,955.00 0.0K
11:25 2,955.00 2,955.00 2,955.00 2,955.00 0.0K
11:30 2,955.00 2,955.00 2,955.00 2,955.00 0.0K
11:35 2,955.00 2,955.00 2,955.00 2,955.00 0.0K
11:40 2,955.00 2,955.00 2,955.00 2,955.00 0.0K
11:45 2,950.00 2,955.00 2,950.00 2,955.00 0.0K
11:55 2,955.00 2,955.00 2,955.00 2,955.00 0.0K
12:00 2,955.00 2,955.00 2,955.00 2,955.00 0.0K
12:10 2,955.00 2,955.00 2,955.00 2,955.00 0.0K
12:25 2,955.00 2,955.00 2,955.00 2,955.00 0.0K
12:30 2,955.00 2,955.00 2,955.00 2,955.00 0.1K
12:35 2,955.00 2,955.00 2,955.00 2,955.00 0.0K
12:45 2,955.00 2,955.00 2,955.00 2,955.00 0.0K
12:55 2,955.00 2,955.00 2,955.00 2,955.00 0.0K
13:00 2,955.00 2,955.00 2,955.00 2,955.00 0.0K
13:15 2,950.00 2,955.00 2,950.00 2,955.00 0.0K
13:20 2,955.00 2,955.00 2,955.00 2,955.00 0.1K
13:25 2,955.00 2,955.00 2,955.00 2,955.00 0.0K
13:30 2,955.00 2,955.00 2,950.00 2,950.00 0.1K
13:35 2,950.00 2,955.00 2,950.00 2,955.00 0.0K
13:45 2,955.00 2,970.00 2,955.00 2,970.00 1.0K
13:50 2,975.00 2,975.00 2,975.00 2,975.00 0.0K
13:55 2,980.00 2,980.00 2,980.00 2,980.00 0.0K
14:00 2,960.00 2,960.00 2,960.00 2,960.00 0.0K
14:05 2,960.00 2,960.00 2,960.00 2,960.00 0.0K
14:10 2,960.00 2,980.00 2,960.00 2,980.00 0.0K
14:25 2,960.00 2,960.00 2,960.00 2,960.00 0.1K
14:30 2,960.00 2,960.00 2,960.00 2,960.00 0.0K
14:40 2,975.00 2,975.00 2,975.00 2,975.00 0.0K
14:45 2,975.00 2,980.00 2,975.00 2,980.00 0.1K
14:50 2,980.00 2,980.00 2,980.00 2,980.00 0.0K
15:00 2,980.00 2,980.00 2,965.00 2,965.00 0.1K
15:25 2,960.00 2,975.00 2,960.00 2,975.00 0.0K
15:35 2,960.00 2,975.00 2,960.00 2,975.00 0.0K
15:40 2,975.00 2,975.00 2,975.00 2,975.00 0.0K
15:50 2,975.00 2,975.00 2,975.00 2,975.00 0.0K
15:55 2,975.00 2,980.00 2,975.00 2,975.00 0.3K
16:00 2,980.00 2,980.00 2,980.00 2,980.00 0.0K
16:05 2,980.00 2,980.00 2,980.00 2,980.00 0.0K
16:10 2,975.00 2,975.00 2,975.00 2,975.00 0.0K
16:15 2,980.00 2,980.00 2,975.00 2,975.00 0.0K
16:20 2,980.00 2,980.00 2,980.00 2,980.00 0.1K
16:25 2,980.00 2,980.00 2,980.00 2,980.00 0.0K
16:30 2,980.00 2,980.00 2,975.00 2,980.00 0.0K
16:35 2,980.00 2,980.00 2,970.00 2,970.00 0.1K
16:40 2,975.00 2,980.00 2,970.00 2,980.00 0.4K
16:45 2,975.00 2,975.00 2,960.00 2,960.00 0.0K
17:00 2,975.00 2,975.00 2,975.00 2,975.00 0.1K
17:05 2,975.00 2,975.00 2,975.00 2,975.00 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据