Benchmark Electronics Inc

BHE
🏛️ 美国 →
38.35
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 39.61 39.61 39.61 39.61 1.2K
09:34 39.54 39.54 39.54 39.54 0.3K
09:40 39.46 39.46 39.46 39.46 0.5K
09:50 39.25 39.25 39.25 39.25 0.4K
10:00 39.33 39.33 39.33 39.33 5.3K
10:13 39.36 39.36 39.36 39.36 0.2K
10:17 39.37 39.37 39.37 39.37 0.1K
10:21 39.44 39.44 39.44 39.44 0.2K
10:23 39.37 39.37 39.37 39.37 0.1K
10:24 39.44 39.44 39.20 39.20 2.6K
10:27 39.26 39.26 39.26 39.26 1.7K
10:28 39.32 39.32 39.32 39.32 0.3K
10:31 39.34 39.34 39.34 39.34 0.5K
10:32 39.23 39.23 39.23 39.23 0.1K
10:33 39.32 39.32 39.32 39.32 0.2K
10:36 39.52 39.52 39.52 39.52 0.7K
10:37 39.45 39.48 39.45 39.48 1.1K
10:38 39.56 39.56 39.56 39.56 1.1K
10:41 39.60 39.60 39.60 39.60 0.3K
10:43 39.60 39.60 39.60 39.60 0.3K
10:44 39.60 39.60 39.60 39.60 0.2K
10:48 39.66 39.66 39.66 39.66 1.2K
10:50 39.64 39.64 39.64 39.64 0.7K
10:52 39.60 39.60 39.60 39.60 2.4K
11:06 39.46 39.46 39.46 39.46 0.3K
11:11 39.52 39.52 39.52 39.52 0.5K
11:15 39.46 39.46 39.46 39.46 0.5K
11:16 39.41 39.41 39.41 39.41 0.4K
11:19 39.38 39.40 39.36 39.40 1.4K
11:21 39.40 39.40 39.40 39.40 0.5K
11:22 39.44 39.44 39.44 39.44 1.1K
11:30 39.40 39.44 39.40 39.44 3.5K
11:31 39.43 39.43 39.43 39.43 1.0K
11:32 39.45 39.45 39.45 39.45 2.4K
11:38 39.43 39.43 39.43 39.43 0.3K
11:39 39.42 39.42 39.42 39.42 0.8K
11:40 39.47 39.47 39.47 39.47 1.5K
11:43 39.50 39.50 39.50 39.49 0.4K
11:45 39.47 39.47 39.44 39.44 1.7K
11:58 39.46 39.46 39.46 39.46 1.4K
12:04 39.40 39.40 39.40 39.40 0.5K
12:05 39.42 39.42 39.42 39.42 0.4K
12:08 39.46 39.46 39.46 39.46 0.8K
12:09 39.44 39.52 39.40 39.43 26.0K
12:10 39.39 39.43 39.39 39.43 2.5K
12:12 39.48 39.48 39.48 39.48 0.7K
12:13 39.49 39.49 39.49 39.49 0.7K
12:14 39.52 39.52 39.43 39.47 4.5K
12:16 39.48 39.48 39.48 39.48 0.2K
12:18 39.46 39.46 39.46 39.46 0.4K
12:19 39.48 39.48 39.48 39.48 0.6K
12:22 39.55 39.58 39.55 39.58 0.9K
12:23 39.65 39.67 39.65 39.67 0.7K
12:24 39.67 39.67 39.67 39.67 0.6K
12:25 39.77 39.77 39.77 39.77 1.4K
12:29 39.74 39.74 39.74 39.74 1.2K
12:32 39.70 39.70 39.70 39.70 0.2K
12:33 39.69 39.69 39.69 39.69 1.3K
12:35 39.58 39.58 39.58 39.58 0.3K
12:37 39.60 39.60 39.60 39.60 0.5K
12:39 39.60 39.60 39.60 39.60 1.0K
12:42 39.53 39.53 39.53 39.53 0.7K
12:44 39.44 39.44 39.44 39.44 0.3K
12:47 39.38 39.38 39.38 39.38 0.4K
12:48 39.41 39.41 39.41 39.41 0.1K
12:49 39.41 39.41 39.41 39.41 0.6K
12:55 39.35 39.35 39.35 39.35 0.3K
12:58 39.35 39.35 39.35 39.35 0.2K
12:59 39.34 39.35 39.34 39.35 0.6K
13:02 39.33 39.33 39.33 39.33 0.3K
13:04 39.33 39.33 39.33 39.33 0.2K
13:09 39.28 39.28 39.28 39.28 0.7K
13:19 39.24 39.24 39.24 39.24 0.5K
13:21 39.27 39.27 39.27 39.27 0.5K
13:28 39.27 39.27 39.27 39.27 0.8K
13:32 39.31 39.31 39.31 39.31 0.3K
13:33 39.31 39.35 39.31 39.35 1.9K
13:35 39.34 39.34 39.34 39.34 0.1K
13:36 39.34 39.34 39.34 39.34 0.5K
13:38 39.34 39.34 39.34 39.34 0.6K
13:44 39.29 39.29 39.25 39.25 1.8K
13:45 39.26 39.26 39.23 39.23 0.9K
13:46 39.14 39.14 39.14 39.14 0.6K
13:54 39.11 39.11 39.08 39.08 0.9K
13:56 39.12 39.13 39.12 39.13 1.1K
13:57 39.12 39.12 39.12 39.12 0.6K
14:00 39.17 39.17 39.17 39.17 0.5K
14:04 39.23 39.23 39.23 39.23 0.2K
14:06 39.23 39.23 39.23 39.23 0.4K
14:09 39.20 39.20 39.20 39.20 0.5K
14:13 39.16 39.16 39.15 39.15 2.6K
14:19 39.04 39.04 39.04 39.03 4.1K
14:20 39.03 39.03 39.03 39.03 0.6K
14:21 38.99 39.02 38.99 39.02 5.6K
14:22 39.02 39.02 39.02 39.02 0.6K
14:23 39.01 39.01 39.01 39.01 0.2K
14:24 39.02 39.02 39.02 39.02 1.4K
14:26 39.00 39.00 39.00 38.99 1.1K
14:29 38.89 38.89 38.89 38.89 0.5K
14:30 38.92 38.92 38.87 38.87 0.7K
14:31 38.87 38.87 38.79 38.79 0.3K
14:32 38.90 38.97 38.87 38.97 5.4K
14:37 39.00 39.00 39.00 38.99 1.8K
14:44 38.95 38.95 38.95 38.95 0.3K
14:47 39.00 39.00 39.00 39.00 0.9K
14:52 38.93 38.93 38.93 38.93 1.8K
14:57 38.91 38.91 38.91 38.91 0.2K
14:58 38.91 38.91 38.91 38.91 0.8K
15:01 38.93 38.93 38.92 38.92 1.2K
15:04 38.99 38.99 38.99 38.99 1.7K
15:07 38.91 38.91 38.91 38.91 0.6K
15:10 38.98 38.98 38.98 38.98 3.3K
15:18 38.93 38.93 38.93 38.93 1.7K
15:22 38.98 39.00 38.98 39.00 1.8K
15:23 39.00 39.00 39.00 39.00 0.4K
15:24 39.00 39.00 39.00 39.00 0.8K
15:25 39.01 39.03 39.01 39.03 1.0K
15:26 39.03 39.03 39.03 39.03 0.6K
15:28 39.00 39.00 39.00 39.00 0.9K
15:31 39.03 39.05 39.03 39.05 1.4K
15:33 39.05 39.05 39.05 39.05 0.9K
15:36 39.08 39.08 39.06 39.07 1.6K
15:39 39.08 39.08 39.08 39.08 0.3K
15:40 39.08 39.10 39.08 39.10 1.0K
15:41 39.12 39.12 39.11 39.10 2.3K
15:43 39.08 39.15 39.08 39.15 1.6K
15:45 39.16 39.16 39.16 39.16 0.9K
15:46 39.20 39.20 39.17 39.17 1.1K
15:47 39.17 39.17 39.17 39.17 0.5K
15:48 39.17 39.18 39.17 39.18 1.4K
15:49 39.15 39.16 39.15 39.15 2.2K
15:50 39.21 39.23 39.21 39.22 2.9K
15:51 39.24 39.26 39.24 39.26 1.4K
15:52 39.26 39.26 39.24 39.24 0.7K
15:53 39.27 39.27 39.25 39.26 2.2K
15:54 39.26 39.26 39.25 39.25 1.7K
15:55 39.25 39.29 39.25 39.28 3.1K
15:56 39.29 39.29 39.27 39.27 4.3K
15:57 39.27 39.29 39.27 39.29 3.5K
15:58 39.31 39.35 39.31 39.35 6.5K
15:59 39.33 39.34 39.28 39.28 191.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据