Benchmark Electronics Inc

BHE
🏛️ 美国 →
38.56
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 37.87 38.22 37.87 38.22 5.4K
09:32 38.31 38.58 38.31 38.58 1.0K
09:34 38.43 38.43 38.43 38.43 0.1K
09:36 38.43 38.43 38.43 38.43 0.2K
09:38 38.50 38.50 38.50 38.50 0.5K
09:39 38.49 38.49 38.49 38.49 0.4K
09:40 38.42 38.42 38.42 38.42 0.5K
09:43 38.47 38.47 38.47 38.47 0.6K
09:48 38.56 38.56 38.56 38.56 0.6K
09:49 38.50 38.52 38.44 38.52 3.4K
09:52 38.56 38.56 38.56 38.56 0.7K
09:58 38.57 38.57 38.57 38.57 1.1K
10:06 38.74 38.74 38.74 38.74 0.1K
10:07 38.76 38.76 38.76 38.76 0.3K
10:09 38.83 38.91 38.83 38.87 1.7K
10:10 38.91 38.91 38.91 38.91 0.4K
10:12 38.91 38.91 38.91 38.91 1.4K
10:13 38.91 38.91 38.91 38.91 1.8K
10:20 38.71 38.71 38.71 38.71 0.9K
10:21 38.74 38.74 38.74 38.74 0.2K
10:22 38.74 38.74 38.73 38.73 0.6K
10:23 38.65 38.65 38.65 38.65 1.0K
10:29 38.57 38.57 38.57 38.57 0.3K
10:30 38.66 38.66 38.66 38.66 0.9K
10:34 38.69 38.69 38.69 38.69 1.1K
10:35 38.69 38.69 38.69 38.69 0.5K
10:37 38.68 38.69 38.68 38.69 0.4K
10:39 38.69 38.69 38.69 38.69 0.3K
10:40 38.69 38.69 38.69 38.69 1.6K
10:50 38.63 38.66 38.63 38.66 0.5K
10:52 38.64 38.64 38.64 38.64 0.6K
10:53 38.63 38.63 38.63 38.63 0.2K
10:56 38.64 38.64 38.64 38.64 0.6K
11:01 38.61 38.61 38.61 38.60 0.2K
11:04 38.61 38.61 38.61 38.60 1.1K
11:07 38.63 38.63 38.63 38.63 0.5K
11:08 38.64 38.64 38.64 38.64 0.9K
11:14 38.65 38.65 38.65 38.65 0.3K
11:16 38.61 38.61 38.61 38.61 1.5K
11:18 38.59 38.62 38.59 38.62 1.4K
11:23 38.67 38.67 38.67 38.67 0.5K
11:25 38.73 38.73 38.72 38.72 0.4K
11:26 38.64 38.64 38.64 38.64 0.4K
11:27 38.63 38.63 38.63 38.63 1.4K
11:34 38.60 38.60 38.60 38.60 0.8K
11:35 38.58 38.58 38.58 38.58 1.4K
11:40 38.62 38.62 38.62 38.62 0.4K
11:42 38.62 38.62 38.62 38.62 0.2K
11:45 38.62 38.62 38.62 38.62 0.1K
11:46 38.61 38.61 38.61 38.60 0.2K
11:48 38.63 38.63 38.61 38.60 0.6K
11:50 38.60 38.60 38.60 38.60 0.4K
11:52 38.60 38.64 38.60 38.64 1.7K
11:53 38.64 38.64 38.64 38.64 0.1K
11:55 38.59 38.59 38.59 38.59 1.7K
11:56 38.53 38.53 38.53 38.53 0.1K
11:57 38.53 38.53 38.53 38.53 0.3K
11:59 38.52 38.52 38.52 38.52 0.2K
12:00 38.50 38.50 38.50 38.50 0.7K
12:08 38.57 38.57 38.54 38.53 0.3K
12:09 38.49 38.49 38.44 38.45 2.3K
12:10 38.48 38.48 38.44 38.44 1.1K
12:11 38.58 38.60 38.58 38.60 0.6K
12:16 38.55 38.55 38.55 38.55 0.1K
12:17 38.57 38.57 38.56 38.56 1.0K
12:23 38.56 38.58 38.56 38.58 0.6K
12:24 38.58 38.58 38.58 38.58 0.5K
12:29 38.57 38.57 38.57 38.57 0.3K
12:31 38.57 38.57 38.57 38.57 1.3K
12:32 38.51 38.51 38.51 38.51 0.2K
12:36 38.53 38.53 38.53 38.53 0.2K
12:38 38.57 38.58 38.57 38.58 1.1K
12:39 38.57 38.57 38.57 38.57 0.8K
12:41 38.56 38.56 38.56 38.56 0.2K
12:44 38.49 38.49 38.49 38.49 1.6K
12:46 38.50 38.50 38.50 38.50 1.1K
12:52 38.48 38.48 38.48 38.48 0.6K
12:55 38.41 38.41 38.41 38.41 0.1K
12:56 38.41 38.43 38.41 38.43 0.4K
12:57 38.40 38.40 38.40 38.40 0.4K
12:58 38.37 38.37 38.37 38.37 0.1K
12:59 38.40 38.40 38.36 38.38 2.2K
13:00 38.39 38.39 38.39 38.39 0.5K
13:03 38.37 38.37 38.37 38.37 0.4K
13:05 38.37 38.37 38.37 38.37 0.5K
13:08 38.38 38.38 38.38 38.38 0.7K
13:12 38.39 38.39 38.39 38.39 0.4K
13:14 38.40 38.40 38.40 38.40 0.4K
13:16 38.45 38.45 38.45 38.45 1.4K
13:20 38.36 38.36 38.35 38.35 0.4K
13:21 38.32 38.32 38.32 38.32 0.1K
13:22 38.34 38.34 38.34 38.34 0.3K
13:24 38.39 38.39 38.39 38.39 0.6K
13:25 38.37 38.37 38.35 38.35 1.1K
13:28 38.31 38.31 38.31 38.31 0.1K
13:29 38.31 38.31 38.30 38.30 0.5K
13:30 38.29 38.32 38.29 38.31 1.5K
13:32 38.39 38.39 38.39 38.39 0.2K
13:34 38.37 38.37 38.37 38.37 1.1K
13:36 38.40 38.40 38.40 38.40 0.6K
13:37 38.42 38.42 38.42 38.42 0.3K
13:38 38.45 38.46 38.45 38.46 0.8K
13:39 38.45 38.45 38.45 38.45 1.2K
13:40 38.44 38.44 38.44 38.44 0.1K
13:41 38.44 38.44 38.44 38.44 0.2K
13:44 38.43 38.43 38.43 38.42 0.5K
13:45 38.39 38.39 38.39 38.39 0.2K
13:46 38.39 38.39 38.39 38.39 0.5K
13:47 38.39 38.39 38.39 38.38 0.7K
13:48 38.36 38.36 38.36 38.35 0.2K
13:49 38.36 38.36 38.36 38.35 0.2K
13:50 38.34 38.34 38.34 38.34 0.1K
13:51 38.28 38.32 38.28 38.32 0.6K
13:53 38.35 38.38 38.35 38.38 1.0K
13:54 38.38 38.38 38.38 38.38 0.4K
14:00 38.38 38.38 38.37 38.37 0.9K
14:02 38.34 38.34 38.34 38.34 0.4K
14:05 38.38 38.38 38.38 38.38 0.2K
14:06 38.38 38.38 38.38 38.38 0.4K
14:07 38.41 38.41 38.41 38.41 0.9K
14:09 38.43 38.43 38.43 38.43 0.1K
14:10 38.43 38.43 38.43 38.43 0.9K
14:13 38.47 38.47 38.47 38.47 1.7K
14:17 38.40 38.40 38.40 38.40 0.2K
14:18 38.38 38.38 38.38 38.38 0.2K
14:20 38.41 38.41 38.41 38.41 0.4K
14:22 38.41 38.41 38.41 38.41 0.4K
14:23 38.38 38.38 38.38 38.38 1.3K
14:25 38.40 38.40 38.40 38.40 1.1K
14:30 38.45 38.45 38.45 38.45 1.1K
14:33 38.47 38.47 38.47 38.47 1.3K
14:39 38.43 38.43 38.40 38.40 1.4K
14:42 38.39 38.39 38.39 38.39 0.5K
14:43 38.39 38.39 38.39 38.39 0.2K
14:44 38.36 38.36 38.36 38.36 0.6K
14:47 38.39 38.39 38.37 38.37 1.4K
14:50 38.40 38.40 38.40 38.40 0.6K
14:53 38.38 38.38 38.38 38.38 1.1K
14:56 38.43 38.44 38.43 38.44 1.7K
14:58 38.42 38.42 38.42 38.42 0.2K
14:59 38.41 38.41 38.41 38.41 0.4K
15:00 38.42 38.42 38.40 38.40 1.8K
15:04 38.37 38.37 38.37 38.37 0.5K
15:05 38.32 38.33 38.32 38.33 0.6K
15:06 38.30 38.30 38.30 38.30 0.4K
15:08 38.31 38.31 38.31 38.31 0.6K
15:09 38.28 38.28 38.27 38.27 1.4K
15:11 38.28 38.28 38.28 38.28 1.0K
15:13 38.28 38.28 38.28 38.28 0.5K
15:16 38.29 38.29 38.27 38.27 2.2K
15:17 38.23 38.23 38.23 38.23 0.4K
15:18 38.26 38.26 38.26 38.26 1.5K
15:21 38.29 38.29 38.29 38.29 2.3K
15:23 38.30 38.30 38.30 38.30 0.9K
15:25 38.28 38.28 38.28 38.28 1.4K
15:29 38.30 38.30 38.30 38.30 0.4K
15:30 38.29 38.32 38.29 38.32 1.5K
15:31 38.32 38.32 38.32 38.32 1.5K
15:34 38.33 38.33 38.33 38.33 1.5K
15:35 38.33 38.34 38.33 38.34 0.9K
15:36 38.32 38.32 38.29 38.29 1.6K
15:37 38.29 38.29 38.29 38.28 1.0K
15:39 38.29 38.29 38.29 38.29 1.2K
15:40 38.28 38.28 38.28 38.28 1.6K
15:41 38.21 38.21 38.21 38.21 0.8K
15:43 38.22 38.22 38.21 38.21 0.6K
15:44 38.21 38.21 38.21 38.21 1.6K
15:46 38.11 38.11 38.11 38.11 1.4K
15:47 38.12 38.12 38.12 38.12 0.5K
15:48 38.15 38.15 38.15 38.15 2.1K
15:50 38.15 38.15 38.15 38.15 1.9K
15:51 38.17 38.18 38.17 38.18 0.9K
15:52 38.19 38.19 38.17 38.17 2.1K
15:54 38.16 38.16 38.12 38.12 1.8K
15:55 38.12 38.13 38.10 38.13 4.7K
15:56 38.15 38.15 38.15 38.15 0.3K
15:57 38.16 38.16 38.14 38.14 2.9K
15:58 38.10 38.10 38.08 38.08 3.2K
15:59 38.08 38.08 38.03 38.03 75.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据