Benchmark Electronics Inc

BHE
🏛️ 美国 →
38.56
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 38.10 38.10 38.10 38.10 2.4K
09:39 38.00 38.00 38.00 37.99 0.2K
09:40 38.00 38.00 38.00 37.99 0.1K
09:42 38.01 38.01 38.01 38.01 0.3K
09:44 38.01 38.01 38.01 38.01 0.2K
09:49 37.97 37.97 37.97 37.97 0.4K
09:50 37.96 37.96 37.96 37.96 0.2K
09:55 37.93 37.93 37.75 37.75 0.6K
09:56 37.80 37.80 37.65 37.65 1.1K
09:58 37.65 37.75 37.65 37.73 1.8K
10:01 37.73 37.73 37.73 37.73 0.4K
10:02 37.72 37.72 37.72 37.72 0.2K
10:03 37.71 37.71 37.71 37.71 0.7K
10:08 37.69 37.75 37.69 37.75 2.0K
10:10 37.75 37.75 37.75 37.75 0.5K
10:11 37.66 37.66 37.64 37.64 1.3K
10:12 37.64 37.64 37.64 37.64 0.7K
10:14 37.67 37.67 37.67 37.67 0.3K
10:15 37.67 37.67 37.67 37.67 0.3K
10:18 37.67 37.67 37.67 37.67 0.2K
10:19 37.67 37.67 37.67 37.67 0.6K
10:22 37.67 37.67 37.67 37.67 1.3K
10:28 37.79 37.79 37.79 37.79 1.3K
10:36 37.82 37.82 37.82 37.82 0.4K
10:40 37.88 37.88 37.88 37.88 0.7K
10:47 37.84 37.84 37.84 37.84 0.5K
10:48 37.87 37.87 37.87 37.87 0.3K
10:49 37.88 37.88 37.88 37.88 0.4K
10:51 37.91 37.93 37.91 37.93 0.8K
11:01 38.00 38.00 38.00 38.00 1.3K
11:07 38.01 38.01 38.01 38.01 1.5K
11:14 38.05 38.05 38.05 38.05 0.1K
11:15 38.01 38.01 38.01 38.01 0.6K
11:17 37.97 37.97 37.97 37.97 0.7K
11:18 37.92 37.92 37.92 37.92 1.2K
11:21 37.82 37.82 37.82 37.82 0.3K
11:22 37.87 37.87 37.87 37.87 0.6K
11:23 37.84 37.84 37.84 37.84 0.1K
11:25 37.85 37.85 37.85 37.85 0.2K
11:28 37.86 37.86 37.86 37.86 0.1K
11:30 37.90 37.90 37.90 37.90 0.4K
11:31 37.92 37.92 37.92 37.92 0.5K
11:34 37.88 37.88 37.88 37.88 0.5K
11:39 37.89 37.89 37.89 37.89 0.2K
11:42 37.89 37.89 37.89 37.89 1.2K
11:53 38.02 38.02 38.02 38.02 1.0K
11:55 38.01 38.01 38.01 38.01 0.1K
11:56 37.99 37.99 37.99 37.99 1.3K
12:00 38.00 38.01 38.00 38.01 0.9K
12:08 38.00 38.00 38.00 38.00 0.2K
12:09 38.00 38.00 38.00 38.00 1.0K
12:18 38.01 38.01 38.01 38.01 0.8K
12:19 38.00 38.00 38.00 38.00 0.8K
12:23 38.02 38.02 38.02 38.02 0.5K
12:30 38.01 38.01 38.01 38.01 0.4K
12:35 37.94 37.94 37.94 37.94 0.7K
12:37 37.94 37.94 37.94 37.94 0.5K
12:43 37.93 37.93 37.93 37.92 0.6K
12:45 37.88 37.88 37.88 37.88 0.4K
12:46 37.90 37.90 37.89 37.89 1.1K
12:52 37.81 37.81 37.81 37.81 1.2K
12:59 37.85 37.85 37.85 37.85 1.1K
13:11 37.80 37.80 37.80 37.80 0.7K
13:12 37.78 37.78 37.78 37.78 0.3K
13:17 37.80 37.80 37.80 37.80 1.4K
13:20 37.88 37.88 37.88 37.88 0.8K
13:41 37.85 37.85 37.85 37.85 0.5K
13:44 37.85 37.85 37.85 37.85 0.3K
13:51 37.82 37.82 37.81 37.81 1.1K
14:00 37.81 37.81 37.81 37.81 0.4K
14:02 37.84 37.84 37.84 37.84 0.1K
14:03 37.82 37.82 37.82 37.82 0.8K
14:10 37.78 37.78 37.78 37.78 1.5K
14:19 37.79 37.79 37.79 37.78 0.3K
14:22 37.77 37.77 37.77 37.77 0.9K
14:30 37.75 37.77 37.75 37.77 2.2K
14:33 37.82 37.82 37.82 37.82 0.3K
14:36 37.79 37.79 37.78 37.78 1.1K
14:37 37.79 37.79 37.79 37.79 0.2K
14:38 37.79 37.79 37.79 37.79 0.2K
14:42 37.76 37.76 37.76 37.76 1.7K
14:55 37.76 37.76 37.76 37.76 0.3K
14:57 37.79 37.79 37.79 37.79 0.1K
15:01 37.79 37.79 37.79 37.78 0.7K
15:05 37.79 37.79 37.79 37.79 0.7K
15:09 37.82 37.82 37.82 37.82 0.1K
15:11 37.82 37.82 37.80 37.80 0.9K
15:12 37.81 37.81 37.81 37.81 1.4K
15:15 37.78 37.78 37.78 37.78 0.3K
15:16 37.80 37.80 37.80 37.80 1.3K
15:24 37.75 37.75 37.75 37.75 0.2K
15:25 37.75 37.75 37.75 37.75 1.4K
15:31 37.73 37.73 37.73 37.73 0.7K
15:33 37.71 37.72 37.71 37.72 1.4K
15:36 37.73 37.73 37.73 37.73 0.6K
15:39 37.72 37.72 37.72 37.72 0.2K
15:40 37.72 37.72 37.72 37.72 1.2K
15:43 37.72 37.72 37.72 37.72 0.9K
15:44 37.74 37.74 37.74 37.74 0.7K
15:45 37.75 37.75 37.75 37.75 2.6K
15:49 37.70 37.71 37.70 37.71 0.9K
15:50 37.66 37.66 37.66 37.66 2.3K
15:52 37.68 37.68 37.68 37.68 0.9K
15:54 37.71 37.71 37.71 37.71 1.5K
15:55 37.71 37.71 37.71 37.71 0.9K
15:56 37.70 37.70 37.70 37.70 2.9K
15:57 37.77 37.77 37.77 37.77 0.7K
15:58 37.78 37.78 37.78 37.78 1.9K
15:59 37.81 37.83 37.79 37.83 42.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据