Benchmark Electronics Inc

BHE
🏛️ 美国 →
38.56
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:52 36.39 36.39 36.39 36.39 3.0K
09:53 36.58 36.61 36.58 36.61 1.3K
10:02 36.49 36.49 36.49 36.49 0.6K
10:07 36.49 36.49 36.49 36.49 0.6K
10:14 36.24 36.56 36.24 36.56 3.5K
10:17 36.50 36.50 36.50 36.49 0.1K
10:18 36.49 36.49 36.49 36.49 0.3K
10:20 36.46 36.46 36.30 36.30 4.3K
10:25 36.23 36.23 36.23 36.23 0.8K
10:27 36.22 36.22 36.22 36.22 0.1K
10:28 36.35 36.35 36.35 36.35 0.1K
10:29 36.35 36.35 36.35 36.35 0.4K
10:34 36.35 36.35 36.23 36.30 2.4K
10:38 36.24 36.24 36.22 36.22 0.9K
10:39 36.27 36.32 36.25 36.24 1.2K
10:40 36.30 36.30 36.30 36.30 0.3K
10:44 36.26 36.26 36.26 36.26 0.1K
10:46 36.35 36.35 36.27 36.27 0.4K
10:48 36.36 36.36 36.36 36.36 0.2K
10:49 36.25 36.36 36.25 36.30 1.1K
10:53 36.38 36.38 36.38 36.38 0.7K
10:55 36.30 36.30 36.30 36.30 1.5K
10:58 36.38 36.39 36.38 36.39 0.8K
10:59 36.45 36.45 36.40 36.40 0.3K
11:00 36.45 36.45 36.45 36.45 0.4K
11:03 36.46 36.46 36.45 36.45 0.6K
11:05 36.56 36.56 36.56 36.56 0.9K
11:06 36.52 36.52 36.52 36.52 0.7K
11:11 36.52 36.52 36.52 36.52 0.2K
11:12 36.53 36.59 36.53 36.59 0.7K
11:15 36.53 36.53 36.53 36.53 0.6K
11:18 36.51 36.51 36.51 36.51 1.2K
11:19 36.55 36.55 36.55 36.55 0.8K
11:23 36.63 36.63 36.63 36.63 2.0K
11:30 36.49 36.49 36.49 36.49 0.3K
11:35 36.56 36.56 36.56 36.56 0.6K
11:39 36.54 36.54 36.54 36.53 0.4K
11:48 36.56 36.56 36.56 36.56 0.2K
11:49 36.55 36.55 36.55 36.55 0.2K
11:51 36.50 36.50 36.50 36.50 0.3K
11:52 36.51 36.53 36.50 36.50 1.2K
11:53 36.57 36.57 36.57 36.57 0.4K
11:55 36.58 36.58 36.58 36.58 0.1K
11:59 36.57 36.57 36.57 36.57 0.8K
12:08 36.60 36.60 36.60 36.60 0.1K
12:10 36.65 36.65 36.65 36.65 0.2K
12:11 36.69 36.74 36.66 36.74 1.8K
12:19 36.69 36.69 36.69 36.69 0.3K
12:20 36.69 36.69 36.69 36.69 1.1K
12:22 36.64 36.64 36.58 36.58 3.8K
12:23 36.58 36.58 36.58 36.58 1.3K
12:26 36.58 36.58 36.53 36.53 1.8K
12:35 36.53 36.53 36.53 36.53 0.4K
12:36 36.50 36.50 36.50 36.50 0.2K
12:37 36.49 36.49 36.49 36.49 1.8K
12:38 36.51 36.51 36.51 36.51 0.5K
12:43 36.51 36.52 36.51 36.52 0.3K
12:45 36.52 36.52 36.52 36.52 0.2K
12:46 36.54 36.54 36.51 36.53 5.6K
12:47 36.46 36.46 36.46 36.46 0.4K
12:48 36.45 36.47 36.45 36.47 0.8K
12:53 36.47 36.47 36.47 36.47 0.6K
12:56 36.43 36.43 36.43 36.43 0.5K
12:57 36.40 36.40 36.40 36.40 0.5K
13:00 36.43 36.43 36.43 36.43 1.0K
13:13 36.45 36.45 36.45 36.45 0.1K
13:14 36.50 36.50 36.50 36.50 0.2K
13:15 36.47 36.47 36.47 36.47 0.4K
13:17 36.50 36.50 36.50 36.50 1.2K
13:23 36.53 36.53 36.49 36.49 0.3K
13:24 36.59 36.59 36.54 36.53 1.1K
13:25 36.60 36.60 36.60 36.60 0.3K
13:29 36.55 36.57 36.55 36.57 0.5K
13:31 36.54 36.54 36.54 36.54 0.4K
13:32 36.51 36.51 36.51 36.51 0.8K
13:34 36.51 36.51 36.51 36.51 0.3K
13:37 36.54 36.54 36.54 36.54 0.2K
13:38 36.51 36.51 36.51 36.51 0.3K
13:41 36.54 36.54 36.54 36.54 0.7K
13:42 36.54 36.54 36.54 36.54 0.1K
13:44 36.54 36.54 36.54 36.54 0.8K
13:49 36.50 36.50 36.50 36.50 0.3K
13:53 36.42 36.44 36.42 36.44 4.2K
13:55 36.45 36.45 36.45 36.45 0.1K
13:56 36.45 36.45 36.45 36.45 0.3K
13:57 36.43 36.43 36.43 36.43 0.1K
13:59 36.45 36.45 36.45 36.45 0.2K
14:01 36.45 36.45 36.45 36.45 0.6K
14:02 36.45 36.45 36.45 36.45 0.7K
14:05 36.47 36.47 36.47 36.47 0.2K
14:06 36.46 36.46 36.46 36.46 0.1K
14:07 36.46 36.48 36.46 36.48 0.3K
14:09 36.50 36.50 36.50 36.50 0.2K
14:10 36.50 36.50 36.50 36.50 0.2K
14:12 36.50 36.50 36.50 36.50 0.7K
14:16 36.56 36.56 36.56 36.56 0.1K
14:17 36.57 36.57 36.57 36.57 0.1K
14:18 36.63 36.63 36.63 36.63 0.4K
14:22 36.54 36.54 36.54 36.54 1.8K
14:23 36.55 36.55 36.55 36.55 0.4K
14:24 36.54 36.54 36.54 36.54 1.0K
14:28 36.52 36.52 36.52 36.52 0.2K
14:30 36.51 36.51 36.51 36.51 0.3K
14:32 36.52 36.52 36.52 36.52 0.2K
14:33 36.51 36.51 36.51 36.51 0.8K
14:38 36.50 36.51 36.50 36.51 1.3K
14:40 36.48 36.48 36.48 36.48 0.5K
14:43 36.52 36.52 36.52 36.52 0.3K
14:44 36.51 36.51 36.51 36.51 0.3K
14:45 36.51 36.51 36.51 36.51 1.0K
14:52 36.54 36.54 36.54 36.53 0.2K
14:54 36.54 36.54 36.54 36.54 1.2K
15:04 36.58 36.58 36.58 36.58 0.3K
15:06 36.59 36.59 36.57 36.57 1.1K
15:07 36.56 36.56 36.56 36.56 1.0K
15:09 36.53 36.53 36.53 36.53 0.6K
15:10 36.51 36.53 36.51 36.53 1.0K
15:14 36.57 36.57 36.57 36.57 0.2K
15:15 36.58 36.58 36.57 36.57 0.5K
15:17 36.56 36.56 36.56 36.56 0.2K
15:18 36.56 36.56 36.56 36.56 1.1K
15:20 36.54 36.54 36.54 36.54 0.2K
15:21 36.52 36.52 36.52 36.52 0.9K
15:26 36.56 36.56 36.56 36.56 0.8K
15:28 36.57 36.57 36.57 36.57 0.9K
15:29 36.54 36.54 36.54 36.54 0.3K
15:30 36.53 36.53 36.53 36.53 1.1K
15:31 36.52 36.52 36.52 36.52 0.3K
15:32 36.51 36.51 36.49 36.49 1.4K
15:36 36.48 36.48 36.48 36.48 1.2K
15:39 36.44 36.46 36.44 36.46 1.1K
15:42 36.41 36.41 36.41 36.41 1.7K
15:45 36.39 36.39 36.36 36.36 3.0K
15:47 36.41 36.41 36.38 36.38 1.6K
15:48 36.46 36.46 36.46 36.46 0.1K
15:49 36.45 36.45 36.44 36.44 0.7K
15:50 36.44 36.44 36.44 36.44 2.0K
15:52 36.39 36.39 36.35 36.35 2.7K
15:53 36.38 36.38 36.38 36.38 1.2K
15:54 36.36 36.36 36.34 36.34 2.3K
15:55 36.33 36.34 36.31 36.31 3.4K
15:56 36.31 36.31 36.29 36.31 5.2K
15:57 36.23 36.23 36.22 36.23 2.8K
15:58 36.26 36.26 36.25 36.25 3.3K
15:59 36.26 36.27 36.24 36.27 41.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据