Benchmark Electronics Inc

BHE
🏛️ 美国 →
38.56
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 36.65 36.65 36.65 36.65 2.6K
09:34 36.66 36.66 36.66 36.66 0.3K
09:37 36.61 36.61 36.61 36.60 0.5K
09:53 36.73 36.73 36.73 36.73 0.5K
09:56 36.73 36.73 36.73 36.73 1.7K
09:59 36.73 36.73 36.73 36.73 0.3K
10:01 36.88 36.91 36.88 36.91 0.7K
10:02 36.88 36.88 36.88 36.88 0.2K
10:06 36.88 36.88 36.88 36.88 1.7K
10:13 36.81 36.81 36.81 36.81 0.7K
10:18 36.95 36.95 36.82 36.82 1.9K
10:29 36.99 36.99 36.99 36.99 0.5K
10:34 36.91 36.91 36.91 36.91 4.3K
10:37 36.93 36.93 36.93 36.93 1.3K
10:46 36.96 36.96 36.96 36.96 1.1K
10:55 36.95 36.95 36.95 36.95 0.5K
10:56 36.95 36.95 36.95 36.95 0.5K
10:59 36.98 36.98 36.98 36.98 0.9K
11:08 37.02 37.02 37.02 37.02 0.9K
11:16 37.08 37.08 37.08 37.08 0.8K
11:19 37.10 37.10 37.10 37.10 0.2K
11:22 36.97 36.97 36.97 36.97 4.0K
11:29 36.94 36.94 36.94 36.94 0.4K
11:31 36.94 36.94 36.94 36.94 0.2K
11:36 36.94 36.94 36.94 36.94 0.3K
11:42 36.93 36.93 36.93 36.93 0.1K
11:44 36.89 36.89 36.89 36.89 0.4K
11:47 36.93 36.93 36.93 36.93 0.7K
11:51 36.93 36.93 36.93 36.93 1.7K
12:09 36.97 37.03 36.97 37.03 2.0K
12:17 37.00 37.00 37.00 37.00 0.2K
12:18 37.06 37.06 37.06 37.06 0.2K
12:19 37.00 37.00 37.00 37.00 0.1K
12:20 37.00 37.00 37.00 37.00 0.9K
12:21 36.99 36.99 36.99 36.99 1.0K
12:22 36.98 36.98 36.98 36.98 1.8K
12:25 36.95 36.95 36.95 36.95 0.4K
12:30 37.03 37.03 37.03 37.03 0.3K
12:33 37.04 37.04 37.04 37.03 0.3K
12:34 37.03 37.03 37.03 37.03 1.0K
12:37 37.00 37.01 37.00 37.01 1.6K
12:40 37.00 37.00 37.00 37.00 0.4K
12:42 37.07 37.07 37.06 37.06 3.6K
12:43 37.06 37.06 37.06 37.06 0.9K
12:45 37.00 37.00 37.00 37.00 0.4K
12:48 37.04 37.04 37.04 37.04 2.7K
13:08 36.96 36.96 36.96 36.96 0.1K
13:09 36.95 36.95 36.95 36.95 3.9K
13:12 36.87 36.87 36.87 36.87 1.3K
13:15 36.80 36.80 36.80 36.80 0.6K
13:16 36.79 36.79 36.78 36.78 0.9K
13:17 36.76 36.76 36.76 36.76 1.1K
13:20 36.65 36.65 36.65 36.65 1.6K
13:22 36.53 36.53 36.53 36.53 0.4K
13:26 36.45 36.45 36.41 36.41 0.8K
13:28 36.45 36.45 36.45 36.45 6.1K
13:31 36.42 36.45 36.42 36.45 1.7K
13:33 36.61 36.61 36.61 36.60 0.7K
13:34 36.60 36.60 36.56 36.56 1.0K
13:35 36.57 36.57 36.57 36.57 0.2K
13:36 36.60 36.60 36.60 36.60 0.8K
13:41 36.56 36.56 36.56 36.56 0.1K
13:43 36.61 36.61 36.61 36.61 0.3K
13:44 36.63 36.63 36.63 36.63 0.1K
13:45 36.59 36.59 36.59 36.59 0.8K
13:52 36.58 36.58 36.58 36.58 0.3K
13:53 36.57 36.60 36.57 36.60 1.6K
13:55 36.58 36.58 36.58 36.58 0.3K
14:02 36.54 36.54 36.54 36.54 2.5K
14:06 36.55 36.55 36.55 36.55 0.4K
14:07 36.55 36.55 36.55 36.55 0.2K
14:10 36.56 36.61 36.56 36.60 2.5K
14:18 36.56 36.56 36.56 36.56 1.7K
14:20 36.51 36.51 36.51 36.51 0.2K
14:21 36.51 36.51 36.51 36.51 0.5K
14:25 36.46 36.46 36.46 36.46 0.7K
14:26 36.53 36.53 36.53 36.53 3.1K
14:38 36.54 36.54 36.54 36.54 0.6K
14:42 36.56 36.56 36.56 36.56 1.0K
14:48 36.48 36.48 36.48 36.48 1.7K
14:51 36.48 36.48 36.48 36.48 1.6K
14:55 36.43 36.43 36.43 36.43 1.4K
14:59 36.47 36.47 36.46 36.46 0.8K
15:02 36.44 36.44 36.44 36.44 0.7K
15:06 36.43 36.43 36.43 36.43 0.4K
15:07 36.36 36.42 36.36 36.42 2.9K
15:18 36.38 36.38 36.38 36.38 0.9K
15:20 36.38 36.38 36.37 36.37 0.5K
15:21 36.34 36.34 36.34 36.34 2.1K
15:24 36.27 36.27 36.27 36.27 0.6K
15:27 36.27 36.29 36.27 36.29 0.7K
15:30 36.32 36.32 36.32 36.32 2.1K
15:32 36.37 36.38 36.37 36.38 1.1K
15:33 36.40 36.40 36.40 36.40 0.2K
15:34 36.44 36.44 36.41 36.41 1.9K
15:38 36.53 36.53 36.50 36.51 1.0K
15:39 36.45 36.45 36.45 36.45 2.9K
15:40 36.43 36.50 36.43 36.50 2.0K
15:42 36.52 36.52 36.50 36.49 1.1K
15:45 36.47 36.47 36.47 36.47 0.2K
15:46 36.47 36.47 36.47 36.47 0.3K
15:47 36.47 36.52 36.47 36.52 1.3K
15:48 36.51 36.51 36.49 36.49 1.9K
15:49 36.50 36.50 36.50 36.49 0.7K
15:50 36.52 36.52 36.51 36.51 0.8K
15:51 36.48 36.48 36.43 36.43 3.4K
15:52 36.48 36.48 36.47 36.47 0.7K
15:53 36.43 36.43 36.42 36.43 1.2K
15:54 36.42 36.45 36.42 36.45 0.3K
15:55 36.43 36.44 36.43 36.43 2.1K
15:57 36.42 36.42 36.40 36.40 4.0K
15:58 36.41 36.43 36.41 36.43 1.6K
15:59 36.42 36.42 36.39 36.39 58.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据