Benchmark Electronics Inc

BHE
🏛️ 美国 →
38.56
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:31 37.25 37.25 37.25 37.25 2.6K
09:32 37.27 37.27 37.27 37.27 0.4K
09:33 37.24 37.24 37.24 37.24 0.4K
09:34 37.24 37.24 37.21 37.21 0.6K
09:36 37.48 37.48 37.48 37.48 0.3K
09:37 37.52 37.52 37.19 37.19 0.2K
09:38 37.54 37.54 37.54 37.54 0.3K
09:39 37.19 37.54 37.19 37.54 0.4K
09:40 37.55 37.79 37.55 37.79 1.7K
09:41 37.65 37.83 37.65 37.83 1.2K
09:42 37.66 37.92 37.66 37.92 0.5K
09:44 37.92 37.92 37.92 37.92 0.1K
09:45 37.92 37.92 37.92 37.92 0.2K
09:46 37.77 37.87 37.77 37.87 0.3K
09:47 37.55 37.55 37.55 37.55 0.2K
09:48 37.38 37.38 37.38 37.38 0.2K
09:49 37.38 37.44 37.38 37.44 0.4K
09:50 37.38 37.38 37.38 37.38 0.2K
09:51 37.38 37.55 37.38 37.55 0.9K
09:52 37.54 37.54 37.54 37.54 0.1K
09:53 37.53 37.53 37.53 37.53 0.3K
09:55 37.54 37.54 37.53 37.53 0.3K
09:56 37.53 37.53 37.37 37.37 0.3K
09:57 37.34 37.34 37.34 37.34 0.6K
09:58 37.44 37.44 37.34 37.34 0.3K
09:59 37.47 37.47 37.47 37.47 0.3K
10:00 37.38 37.48 37.38 37.48 0.4K
10:01 37.48 37.48 37.48 37.48 0.1K
10:02 37.48 37.48 37.48 37.48 0.2K
10:03 37.48 37.48 37.48 37.48 0.1K
10:04 37.48 37.48 37.48 37.48 0.2K
10:05 37.48 37.48 37.48 37.48 0.2K
10:06 37.48 37.48 37.48 37.48 0.2K
10:07 37.48 37.48 37.48 37.48 0.6K
10:09 37.49 37.49 37.49 37.49 0.1K
10:10 37.39 37.39 37.37 37.37 4.6K
10:12 37.36 37.36 37.36 37.36 0.8K
10:15 37.33 37.33 37.33 37.33 0.5K
10:16 37.36 37.36 37.36 37.35 1.4K
10:18 37.36 37.36 37.36 37.36 4.9K
10:19 37.40 37.40 37.40 37.40 0.3K
10:20 37.40 37.40 37.40 37.40 0.5K
10:22 37.35 37.35 37.35 37.35 0.8K
10:24 37.35 37.41 37.35 37.40 0.7K
10:25 37.40 37.40 37.40 37.40 0.1K
10:26 37.39 37.46 37.39 37.45 0.7K
10:27 37.43 37.43 37.43 37.43 0.3K
10:28 37.49 37.49 37.49 37.49 0.1K
10:29 37.42 37.42 37.42 37.42 0.9K
10:32 37.50 37.50 37.50 37.50 0.9K
10:33 37.49 37.49 37.46 37.46 2.7K
10:38 37.42 37.42 37.42 37.42 0.5K
10:40 37.38 37.38 37.38 37.38 0.5K
10:41 37.46 37.46 37.46 37.46 0.1K
10:42 37.46 37.46 37.46 37.46 0.8K
10:43 37.52 37.52 37.52 37.52 0.1K
10:44 37.49 37.49 37.49 37.49 0.1K
10:45 37.51 37.51 37.51 37.51 0.2K
10:46 37.47 37.47 37.47 37.47 0.6K
10:47 37.46 37.46 37.46 37.46 0.1K
10:48 37.46 37.46 37.46 37.46 0.1K
10:49 37.37 37.37 37.37 37.37 0.6K
10:50 37.42 37.48 37.42 37.48 0.6K
10:51 37.48 37.48 37.48 37.48 0.8K
10:56 37.48 37.48 37.40 37.44 0.7K
10:58 37.40 37.44 37.40 37.44 0.4K
10:59 37.43 37.43 37.43 37.43 0.4K
11:01 37.36 37.36 37.36 37.36 0.3K
11:03 37.35 37.35 37.31 37.31 3.0K
11:04 37.22 37.22 37.22 37.22 2.2K
11:17 37.34 37.34 37.34 37.34 0.1K
11:18 37.34 37.34 37.34 37.34 0.1K
11:19 37.34 37.34 37.30 37.34 0.3K
11:21 37.34 37.34 37.34 37.34 1.2K
11:25 37.46 37.46 37.46 37.46 0.3K
11:26 37.43 37.43 37.43 37.43 0.4K
11:29 37.48 37.48 37.48 37.48 0.2K
11:30 37.38 37.38 37.38 37.38 1.1K
11:36 37.39 37.39 37.39 37.39 0.4K
11:39 37.36 37.36 37.31 37.32 0.8K
11:40 37.34 37.34 37.31 37.31 1.5K
11:44 37.37 37.37 37.37 37.37 0.1K
11:45 37.38 37.38 37.38 37.38 0.7K
11:51 37.23 37.23 37.23 37.23 1.6K
11:52 37.26 37.26 37.26 37.26 0.5K
11:56 37.30 37.30 37.30 37.30 0.5K
11:57 37.23 37.23 37.23 37.23 0.1K
11:58 37.28 37.28 37.25 37.25 1.1K
11:59 37.25 37.25 37.25 37.24 0.7K
12:02 37.23 37.23 37.23 37.23 0.2K
12:05 37.30 37.30 37.30 37.30 1.2K
12:06 37.29 37.29 37.29 37.29 0.6K
12:08 37.27 37.27 37.27 37.27 0.1K
12:09 37.27 37.27 37.27 37.27 0.8K
12:17 37.21 37.21 37.21 37.21 1.8K
12:31 37.17 37.17 37.17 37.17 0.4K
12:33 37.23 37.23 37.23 37.23 0.6K
12:36 37.24 37.26 37.22 37.26 1.5K
12:37 37.22 37.22 37.22 37.22 0.2K
12:38 37.22 37.22 37.22 37.22 1.1K
12:40 37.15 37.15 37.15 37.15 0.3K
12:44 37.13 37.13 37.13 37.13 0.4K
12:46 37.10 37.10 37.10 37.10 0.3K
12:50 37.19 37.19 37.19 37.19 1.7K
13:02 37.18 37.18 37.18 37.18 0.3K
13:04 37.18 37.18 37.18 37.18 0.1K
13:06 37.13 37.13 37.13 37.13 1.0K
13:08 37.19 37.19 37.19 37.19 0.6K
13:11 37.18 37.18 37.18 37.18 2.3K
13:12 37.20 37.20 37.20 37.20 0.2K
13:14 37.17 37.17 37.17 37.17 1.9K
13:26 37.05 37.05 37.05 37.05 0.7K
13:30 37.11 37.11 37.11 37.11 0.3K
13:31 37.08 37.08 37.08 37.08 2.1K
13:40 37.15 37.15 37.15 37.15 0.8K
13:46 37.15 37.15 37.15 37.15 0.5K
13:47 37.15 37.15 37.15 37.15 0.6K
13:49 37.08 37.08 37.08 37.08 1.2K
14:01 37.09 37.09 37.09 37.09 1.9K
14:11 37.01 37.01 37.01 37.01 0.6K
14:14 37.02 37.02 37.02 37.02 0.3K
14:15 37.02 37.02 37.02 37.02 1.4K
14:20 37.05 37.05 37.05 37.05 0.8K
14:22 37.01 37.01 37.01 37.01 0.4K
14:25 37.04 37.04 37.04 37.03 0.1K
14:26 37.04 37.04 37.04 37.03 0.6K
14:27 37.01 37.01 37.01 37.01 0.6K
14:28 37.00 37.00 37.00 37.00 0.5K
14:30 37.03 37.03 37.03 37.03 1.2K
14:34 37.06 37.08 37.06 37.08 2.7K
14:40 37.05 37.05 37.05 37.05 3.4K
15:03 37.10 37.11 37.10 37.11 0.8K
15:04 37.15 37.15 37.15 37.15 1.4K
15:08 37.17 37.17 37.17 37.17 2.1K
15:17 37.13 37.18 37.13 37.17 0.5K
15:18 37.19 37.19 37.14 37.14 1.2K
15:19 37.16 37.16 37.16 37.16 1.8K
15:25 37.12 37.12 37.12 37.12 0.6K
15:27 37.13 37.13 37.09 37.12 3.7K
15:29 37.19 37.19 37.17 37.17 1.8K
15:35 37.20 37.20 37.20 37.20 0.4K
15:36 37.20 37.24 37.20 37.24 1.2K
15:37 37.22 37.22 37.22 37.22 1.5K
15:38 37.24 37.24 37.22 37.24 0.5K
15:39 37.24 37.24 37.22 37.22 0.6K
15:40 37.22 37.22 37.17 37.17 3.4K
15:43 37.15 37.15 37.15 37.15 0.3K
15:44 37.15 37.15 37.15 37.15 0.9K
15:45 37.14 37.14 37.14 37.14 0.5K
15:46 37.15 37.15 37.15 37.15 0.8K
15:48 37.17 37.17 37.12 37.12 1.1K
15:49 37.11 37.14 37.11 37.13 5.8K
15:50 37.23 37.23 37.21 37.21 1.8K
15:51 37.22 37.22 37.22 37.22 1.2K
15:52 37.24 37.24 37.24 37.24 1.7K
15:53 37.24 37.24 37.24 37.24 1.5K
15:54 37.26 37.26 37.25 37.25 3.4K
15:55 37.22 37.25 37.22 37.22 6.4K
15:56 37.24 37.25 37.22 37.23 5.4K
15:57 37.26 37.26 37.23 37.24 7.6K
15:58 37.25 37.26 37.22 37.22 13.5K
15:59 37.22 37.30 37.22 37.30 95.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据