Benchmark Electronics Inc

BHE
🏛️ 美国 →
38.56
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:34 36.19 36.36 36.19 36.35 7.1K
09:39 36.86 36.91 36.86 36.91 0.9K
09:43 36.94 36.94 36.91 36.91 3.3K
09:47 36.87 36.87 36.87 36.87 0.5K
09:51 36.98 36.98 36.98 36.98 0.2K
09:52 36.99 36.99 36.99 36.99 1.9K
10:03 37.12 37.12 37.11 37.11 1.4K
10:08 37.10 37.10 37.10 37.10 0.3K
10:09 37.00 37.00 37.00 37.00 1.0K
10:10 36.71 36.71 36.71 36.71 0.6K
10:15 36.93 36.93 36.93 36.93 0.6K
10:16 37.03 37.03 37.03 37.03 0.3K
10:19 36.93 36.93 36.93 36.92 5.9K
10:20 36.92 36.92 36.90 36.90 1.4K
10:21 36.91 36.91 36.91 36.91 0.3K
10:22 36.91 36.91 36.79 36.81 4.2K
10:23 36.86 36.86 36.86 36.85 0.3K
10:24 36.86 36.86 36.86 36.86 0.1K
10:25 36.86 36.86 36.86 36.86 0.1K
10:26 36.86 36.86 36.72 36.72 4.0K
10:28 36.70 36.70 36.70 36.70 0.9K
10:30 36.45 36.47 36.45 36.47 5.8K
10:31 36.42 36.43 36.42 36.43 2.2K
10:32 36.45 36.48 36.44 36.48 1.6K
10:33 36.64 36.64 36.52 36.52 1.4K
10:36 36.55 36.55 36.55 36.55 0.9K
10:37 36.52 36.52 36.51 36.51 0.4K
10:38 36.47 36.47 36.47 36.47 0.9K
10:39 36.49 36.57 36.49 36.57 1.2K
10:42 36.72 36.72 36.72 36.72 0.3K
10:44 36.64 36.64 36.64 36.64 0.8K
10:45 36.63 36.63 36.63 36.63 1.0K
10:50 36.64 36.64 36.64 36.64 0.3K
10:53 36.58 36.58 36.58 36.58 2.8K
10:55 36.42 36.49 36.42 36.49 2.5K
10:56 36.50 36.50 36.50 36.49 0.9K
10:57 36.49 36.49 36.49 36.49 0.3K
10:58 36.48 36.48 36.48 36.48 1.0K
10:59 36.48 36.48 36.48 36.48 2.0K
11:03 36.43 36.43 36.43 36.42 0.3K
11:04 36.43 36.43 36.43 36.42 1.1K
11:09 36.35 36.35 36.35 36.35 0.7K
11:11 36.43 36.43 36.43 36.43 0.8K
11:17 36.44 36.53 36.39 36.53 4.1K
11:18 36.50 36.50 36.48 36.48 1.5K
11:19 36.45 36.45 36.45 36.45 0.9K
11:20 36.43 36.43 36.43 36.42 0.4K
11:22 36.42 36.42 36.42 36.42 0.7K
11:25 36.29 36.29 36.29 36.29 0.3K
11:27 36.37 36.37 36.37 36.37 1.4K
11:39 36.41 36.41 36.41 36.41 0.5K
11:45 36.40 36.40 36.40 36.40 1.1K
11:47 36.50 36.50 36.50 36.50 0.9K
11:49 36.54 36.54 36.54 36.53 0.9K
11:51 36.47 36.49 36.47 36.49 2.2K
11:57 36.49 36.49 36.49 36.49 0.3K
11:58 36.50 36.50 36.50 36.49 1.0K
12:01 36.43 36.51 36.43 36.50 2.4K
12:03 36.55 36.55 36.54 36.53 3.4K
12:13 36.64 36.64 36.64 36.64 0.2K
12:14 36.64 36.64 36.64 36.64 0.9K
12:16 36.60 36.60 36.60 36.60 1.8K
12:17 36.57 36.57 36.57 36.57 0.7K
12:23 36.55 36.55 36.55 36.55 0.2K
12:24 36.48 36.48 36.48 36.48 0.4K
12:28 36.52 36.52 36.52 36.52 0.7K
12:33 36.56 36.56 36.56 36.56 0.6K
12:35 36.55 36.55 36.51 36.51 1.8K
12:41 36.55 36.56 36.55 36.56 1.5K
12:42 36.55 36.59 36.55 36.59 1.6K
12:43 36.56 36.56 36.56 36.56 0.1K
12:44 36.56 36.56 36.56 36.56 0.9K
12:45 36.54 36.58 36.54 36.58 0.4K
12:46 36.59 36.59 36.59 36.59 0.7K
12:48 36.60 36.60 36.60 36.60 0.8K
12:52 36.71 36.71 36.71 36.71 0.2K
12:53 36.76 36.76 36.76 36.76 1.5K
12:58 36.83 36.83 36.83 36.83 1.6K
13:03 36.85 36.85 36.85 36.85 0.2K
13:05 36.85 36.85 36.85 36.85 0.8K
13:06 36.85 36.85 36.82 36.82 1.2K
13:09 36.90 36.90 36.90 36.90 0.4K
13:10 36.90 36.90 36.87 36.87 0.7K
13:12 36.89 36.89 36.89 36.89 0.8K
13:13 36.89 36.89 36.89 36.89 1.2K
13:15 36.86 36.86 36.86 36.86 0.3K
13:17 36.89 36.89 36.86 36.85 0.8K
13:19 36.93 36.93 36.89 36.89 0.5K
13:20 36.88 36.88 36.88 36.88 1.3K
13:33 36.87 36.87 36.84 36.84 1.8K
13:37 36.81 36.81 36.81 36.81 0.3K
13:45 36.81 36.81 36.81 36.81 0.5K
13:56 36.81 36.81 36.80 36.80 2.5K
13:57 36.80 36.85 36.80 36.85 0.9K
14:03 36.83 36.83 36.83 36.83 0.8K
14:04 36.80 36.80 36.80 36.80 0.8K
14:05 36.82 36.82 36.82 36.82 0.4K
14:06 36.84 36.84 36.80 36.80 1.1K
14:09 36.74 36.74 36.74 36.74 1.3K
14:14 36.76 36.76 36.76 36.76 0.5K
14:19 36.84 36.84 36.84 36.84 1.1K
14:22 36.80 36.80 36.80 36.80 1.3K
14:32 36.80 36.80 36.80 36.80 1.0K
14:34 36.84 36.84 36.81 36.81 1.7K
14:35 36.80 36.80 36.80 36.80 0.2K
14:39 36.81 36.81 36.81 36.81 0.9K
14:42 36.80 36.80 36.80 36.80 0.1K
14:43 36.80 36.80 36.76 36.76 2.3K
14:44 36.71 36.71 36.71 36.71 0.6K
14:47 36.73 36.73 36.73 36.73 0.2K
14:48 36.73 36.73 36.72 36.72 4.6K
14:50 36.69 36.69 36.69 36.69 0.6K
14:52 36.64 36.64 36.64 36.64 0.5K
14:53 36.62 36.62 36.62 36.62 0.3K
14:56 36.65 36.65 36.65 36.65 1.1K
14:57 36.69 36.69 36.69 36.69 0.6K
14:58 36.70 36.70 36.70 36.70 0.8K
15:00 36.65 36.65 36.64 36.64 1.5K
15:01 36.68 36.68 36.68 36.68 0.3K
15:03 36.71 36.71 36.71 36.71 2.5K
15:07 36.71 36.71 36.71 36.71 0.2K
15:08 36.71 36.71 36.71 36.71 0.5K
15:09 36.71 36.71 36.71 36.71 0.3K
15:10 36.71 36.71 36.71 36.71 0.8K
15:12 36.65 36.66 36.65 36.66 1.9K
15:18 36.66 36.68 36.66 36.68 1.2K
15:19 36.68 36.68 36.68 36.67 0.1K
15:20 36.67 36.67 36.62 36.62 3.2K
15:26 36.58 36.58 36.58 36.58 0.6K
15:27 36.59 36.59 36.59 36.59 0.6K
15:28 36.62 36.62 36.62 36.62 1.0K
15:29 36.57 36.57 36.57 36.57 0.4K
15:30 36.54 36.54 36.54 36.54 1.1K
15:31 36.54 36.54 36.54 36.53 0.3K
15:32 36.55 36.57 36.55 36.57 0.9K
15:33 36.58 36.58 36.58 36.58 0.6K
15:34 36.58 36.61 36.58 36.61 2.3K
15:36 36.59 36.59 36.57 36.57 2.2K
15:39 36.54 36.55 36.54 36.55 2.1K
15:41 36.54 36.56 36.54 36.56 1.8K
15:42 36.53 36.55 36.53 36.55 1.2K
15:44 36.61 36.63 36.61 36.63 4.0K
15:45 36.62 36.65 36.52 36.52 3.9K
15:46 36.50 36.50 36.41 36.41 3.2K
15:47 36.43 36.43 36.42 36.42 2.6K
15:48 36.39 36.42 36.39 36.42 1.6K
15:49 36.46 36.46 36.46 36.46 1.2K
15:50 36.42 36.43 36.39 36.43 1.6K
15:51 36.43 36.44 36.43 36.43 2.4K
15:52 36.43 36.47 36.43 36.47 2.3K
15:53 36.47 36.47 36.46 36.46 1.7K
15:54 36.47 36.57 36.47 36.48 5.8K
15:55 36.47 36.50 36.45 36.46 4.5K
15:56 36.49 36.51 36.48 36.51 2.8K
15:57 36.52 36.57 36.52 36.57 3.3K
15:58 36.57 36.57 36.56 36.57 3.0K
15:59 36.55 36.58 36.50 36.54 82.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据