Benchmark Electronics Inc

BHE
🏛️ 美国 →
37.36
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 50.74 50.74 50.74 50.74 2.7K
09:37 51.10 51.10 51.10 51.10 0.3K
09:40 51.09 51.11 51.09 51.11 1.1K
09:47 51.07 51.07 51.07 51.07 0.4K
09:49 51.29 51.29 51.29 51.29 1.0K
09:50 51.30 51.30 51.30 51.30 0.1K
09:54 51.30 51.30 51.30 51.30 0.2K
09:57 51.30 51.30 51.30 51.30 0.3K
09:59 51.26 51.26 51.26 51.26 0.1K
10:00 51.26 51.26 51.15 51.15 0.3K
10:01 51.31 51.31 51.31 51.31 0.4K
10:02 51.15 51.31 51.15 51.28 0.8K
10:03 51.28 51.28 51.28 51.28 0.3K
10:05 51.30 51.30 51.30 51.30 0.2K
10:07 51.29 51.29 51.29 51.29 0.6K
10:08 51.44 51.44 51.44 51.44 1.3K
10:13 51.58 51.58 51.55 51.55 3.8K
10:15 51.45 51.45 51.45 51.45 0.4K
10:17 51.43 51.43 51.43 51.43 0.3K
10:25 51.45 51.45 51.45 51.45 0.2K
10:26 51.33 51.33 51.33 51.33 1.2K
10:29 51.33 51.33 51.24 51.24 0.4K
10:36 51.27 51.27 51.26 51.26 1.0K
10:37 51.22 51.22 51.22 51.22 0.1K
10:39 51.36 51.36 51.36 51.36 0.9K
10:44 51.27 51.27 51.27 51.27 0.7K
10:45 51.32 51.32 51.23 51.23 1.2K
10:46 51.27 51.27 51.27 51.27 0.9K
10:48 51.22 51.22 51.22 51.22 0.1K
10:49 51.22 51.22 51.06 51.06 6.1K
10:51 51.04 51.04 51.04 51.04 0.2K
10:54 50.91 50.91 50.91 50.91 0.3K
10:56 50.94 50.94 50.94 50.94 0.8K
11:02 50.75 50.75 50.75 50.75 0.4K
11:07 50.80 50.80 50.71 50.78 1.0K
11:12 50.68 50.68 50.68 50.68 0.3K
11:13 50.77 50.77 50.68 50.68 0.5K
11:14 50.74 50.74 50.74 50.74 3.2K
11:18 50.81 50.81 50.81 50.81 1.4K
11:24 50.85 50.85 50.85 50.85 1.6K
11:41 50.87 50.87 50.87 50.87 0.2K
11:43 50.78 50.78 50.78 50.78 0.4K
11:49 50.71 50.71 50.71 50.71 0.2K
11:50 50.73 50.73 50.73 50.73 0.8K
11:51 50.73 50.73 50.73 50.73 1.1K
11:53 50.88 50.88 50.88 50.88 0.3K
11:57 50.79 50.79 50.79 50.79 0.4K
11:58 50.72 50.72 50.72 50.72 1.0K
12:06 50.69 50.69 50.69 50.69 0.5K
12:11 50.67 50.67 50.67 50.67 0.7K
12:20 50.70 50.70 50.70 50.70 0.4K
12:21 50.53 50.58 50.53 50.58 1.3K
12:23 50.60 50.60 50.60 50.60 1.0K
12:26 50.64 50.65 50.64 50.65 1.3K
12:27 50.72 50.72 50.72 50.72 0.1K
12:28 50.71 50.71 50.71 50.71 0.2K
12:30 50.71 50.71 50.70 50.70 0.6K
12:34 50.70 50.70 50.70 50.70 0.1K
12:35 50.66 50.66 50.59 50.59 1.0K
12:42 50.48 50.48 50.48 50.48 0.9K
12:54 50.36 50.36 50.36 50.36 0.4K
12:56 50.35 50.35 50.32 50.32 0.3K
12:57 50.32 50.32 50.30 50.30 6.9K
13:03 50.40 50.40 50.40 50.40 0.6K
13:10 50.37 50.37 50.37 50.37 0.2K
13:15 50.38 50.38 50.38 50.38 0.6K
13:16 50.38 50.38 50.38 50.38 1.4K
13:18 50.40 50.40 50.40 50.40 0.5K
13:22 50.38 50.38 50.38 50.38 0.5K
13:23 50.40 50.40 50.40 50.40 0.6K
13:25 50.48 50.48 50.42 50.42 4.0K
13:28 50.41 50.41 50.41 50.41 2.0K
13:32 50.40 50.40 50.40 50.40 2.7K
13:52 50.47 50.47 50.46 50.46 4.3K
13:53 50.38 50.38 50.38 50.38 1.0K
14:02 50.37 50.37 50.37 50.37 1.7K
14:07 50.36 50.36 50.35 50.35 0.6K
14:09 50.31 50.31 50.31 50.31 0.9K
14:11 50.30 50.37 50.30 50.37 4.4K
14:16 50.36 50.36 50.36 50.36 0.9K
14:24 50.30 50.30 50.30 50.30 0.9K
14:27 50.27 50.27 50.27 50.27 1.2K
14:39 50.27 50.27 50.27 50.27 2.8K
14:48 50.26 50.26 50.26 50.26 0.6K
14:49 50.26 50.26 50.26 50.26 1.3K
14:56 50.18 50.18 50.18 50.18 1.2K
15:05 50.21 50.21 50.21 50.21 1.4K
15:09 50.18 50.18 50.18 50.18 1.1K
15:13 50.16 50.16 50.16 50.16 0.6K
15:14 50.15 50.15 50.15 50.15 2.7K
15:20 50.19 50.19 50.19 50.19 0.8K
15:21 50.20 50.20 50.20 50.20 0.1K
15:22 50.15 50.15 50.15 50.15 1.9K
15:26 50.12 50.12 50.12 50.12 1.0K
15:29 50.11 50.11 50.11 50.11 0.2K
15:30 50.07 50.07 50.07 50.07 1.1K
15:31 50.04 50.04 50.04 50.04 1.6K
15:33 50.05 50.05 50.05 50.05 0.2K
15:34 50.06 50.06 50.06 50.06 1.6K
15:36 50.02 50.02 50.02 50.02 1.2K
15:40 49.99 49.99 49.99 49.99 0.9K
15:43 49.97 49.97 49.94 49.95 2.3K
15:46 49.88 49.90 49.86 49.90 1.9K
15:47 49.93 49.93 49.93 49.93 0.5K
15:48 49.91 49.91 49.91 49.91 1.2K
15:50 49.91 49.91 49.86 49.86 4.0K
15:53 49.84 49.91 49.84 49.91 6.6K
15:54 49.87 49.87 49.87 49.87 1.7K
15:55 49.84 49.84 49.76 49.76 3.5K
15:56 49.77 49.85 49.77 49.82 4.7K
15:57 49.83 49.84 49.80 49.80 3.6K
15:58 49.81 49.92 49.81 49.92 6.1K
15:59 49.91 49.91 49.85 49.85 83.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据