12,700.00
最后更新: 2025-10-08
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 10:35 | 14,250.00 | 14,300.00 | 14,250.00 | 14,300.00 | 4.6K |
| 10:36 | 14,300.00 | 14,300.00 | 14,300.00 | 14,300.00 | 0.6K |
| 10:40 | 14,300.00 | 14,300.00 | 14,300.00 | 14,300.00 | 0.1K |
| 10:42 | 14,300.00 | 14,300.00 | 14,300.00 | 14,300.00 | 0.4K |
| 10:45 | 14,300.00 | 14,300.00 | 14,300.00 | 14,300.00 | 0.1K |
| 10:48 | 14,300.00 | 14,300.00 | 14,300.00 | 14,300.00 | 0.5K |
| 10:55 | 14,300.00 | 14,300.00 | 14,300.00 | 14,300.00 | 0.5K |
| 11:02 | 14,350.00 | 14,350.00 | 14,350.00 | 14,350.00 | 1.4K |
| 11:05 | 14,400.00 | 14,400.00 | 14,400.00 | 14,400.00 | 1.0K |
| 11:08 | 14,400.00 | 14,400.00 | 14,400.00 | 14,400.00 | 0.6K |
| 13:00 | 14,300.00 | 14,300.00 | 14,300.00 | 14,300.00 | 0.1K |
| 13:03 | 14,300.00 | 14,300.00 | 14,300.00 | 14,300.00 | 0.1K |
| 13:05 | 14,300.00 | 14,300.00 | 14,300.00 | 14,300.00 | 0.3K |
| 13:07 | 14,350.00 | 14,350.00 | 14,350.00 | 14,350.00 | 2.2K |
| 13:09 | 14,350.00 | 14,350.00 | 14,350.00 | 14,350.00 | 0.2K |
| 13:40 | 14,300.00 | 14,300.00 | 14,300.00 | 14,300.00 | 2.5K |
| 13:43 | 14,300.00 | 14,300.00 | 14,300.00 | 14,300.00 | 0.5K |
| 13:46 | 14,350.00 | 14,450.00 | 14,350.00 | 14,450.00 | 15.0K |
| 13:52 | 14,400.00 | 14,450.00 | 14,400.00 | 14,450.00 | 12.2K |
| 13:56 | 14,350.00 | 14,350.00 | 14,350.00 | 14,350.00 | 0.2K |
| 13:57 | 14,350.00 | 14,350.00 | 14,350.00 | 14,350.00 | 0.1K |
| 13:59 | 14,350.00 | 14,350.00 | 14,350.00 | 14,350.00 | 0.2K |
| 14:00 | 14,400.00 | 14,450.00 | 14,400.00 | 14,450.00 | 2.0K |