Bemobi Mobile Tech SA

BMOB3
🏛️ 巴西 →
22.88
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
10:00 20.27 20.34 20.27 20.34 1.8K
10:05 20.32 20.42 20.32 20.40 2.2K
10:10 20.38 20.41 20.38 20.41 1.0K
10:15 20.42 20.43 20.34 20.34 2.1K
10:20 20.31 20.32 20.26 20.26 3.2K
10:25 20.23 20.26 20.22 20.25 1.8K
10:30 20.14 20.27 20.14 20.24 4.7K
10:35 20.23 20.24 20.18 20.22 3.2K
10:40 20.23 20.24 20.23 20.24 2.4K
10:45 20.23 20.27 20.23 20.26 2.2K
10:50 20.25 20.28 20.25 20.28 0.8K
10:55 20.26 20.26 20.26 20.26 0.2K
11:00 20.26 20.31 20.25 20.25 1.0K
11:05 20.29 20.29 20.25 20.27 2.0K
11:10 20.27 20.27 20.26 20.26 1.0K
11:15 20.28 20.28 20.28 20.28 0.8K
11:20 20.27 20.27 20.23 20.24 4.3K
11:25 20.24 20.24 20.22 20.24 0.7K
11:30 20.22 20.24 20.21 20.23 0.7K
11:35 20.20 20.20 20.20 20.20 0.2K
11:40 20.17 20.19 20.17 20.19 0.4K
11:45 20.14 20.17 20.14 20.15 2.3K
11:50 20.11 20.13 20.10 20.13 1.8K
11:55 20.11 20.11 20.08 20.08 0.5K
12:00 20.07 20.07 20.07 20.07 0.1K
12:05 20.06 20.06 19.98 19.99 7.4K
12:10 19.93 19.99 19.93 19.96 2.8K
12:15 19.99 20.03 19.97 20.01 3.0K
12:20 20.02 20.03 20.01 20.01 2.0K
12:25 20.01 20.03 20.00 20.00 0.7K
12:30 20.00 20.00 19.87 19.87 13.7K
12:35 19.88 19.91 19.88 19.91 1.1K
12:40 19.89 19.89 19.87 19.87 1.9K
12:45 19.90 19.93 19.88 19.93 2.7K
12:50 19.92 19.94 19.92 19.94 0.7K
12:55 19.91 19.95 19.91 19.95 0.4K
13:00 19.92 19.92 19.87 19.90 2.6K
13:05 19.88 19.89 19.85 19.85 0.7K
13:10 19.86 19.88 19.85 19.85 0.9K
13:15 19.86 19.87 19.85 19.85 8.0K
13:20 19.87 19.87 19.85 19.86 0.8K
13:25 19.84 19.85 19.84 19.84 0.5K
13:30 19.84 19.87 19.84 19.87 1.4K
13:35 19.84 19.87 19.84 19.84 2.6K
13:40 19.83 19.83 19.78 19.80 13.1K
13:45 19.80 19.81 19.78 19.78 2.0K
13:50 19.77 19.79 19.76 19.77 6.3K
13:55 19.78 19.79 19.76 19.78 2.1K
14:00 19.78 19.80 19.78 19.78 39.3K
14:05 19.80 19.86 19.78 19.80 3.0K
14:10 19.80 19.83 19.80 19.82 2.0K
14:15 19.82 19.92 19.82 19.89 4.7K
14:20 19.89 19.90 19.88 19.88 2.2K
14:25 19.89 19.90 19.88 19.88 2.1K
14:30 19.87 19.95 19.87 19.93 5.3K
14:35 19.95 19.96 19.93 19.95 1.9K
14:40 19.95 20.02 19.95 20.02 6.4K
14:45 20.02 20.02 20.00 20.00 2.9K
14:50 20.00 20.04 20.00 20.02 1.8K
14:55 20.03 20.05 20.02 20.02 2.4K
15:00 20.02 20.06 20.01 20.01 3.0K
15:05 20.01 20.01 19.96 19.98 6.0K
15:10 19.97 20.00 19.97 19.98 2.1K
15:15 19.97 19.99 19.96 19.99 3.2K
15:20 19.98 20.01 19.98 20.00 3.6K
15:25 20.00 20.01 19.96 19.97 4.4K
15:30 19.96 20.00 19.96 19.98 2.4K
15:35 19.99 19.99 19.96 19.97 2.3K
15:40 19.98 19.98 19.95 19.96 2.1K
15:45 19.95 19.95 19.94 19.94 2.0K
15:50 19.94 19.95 19.93 19.94 2.4K
15:55 19.94 19.94 19.91 19.94 2.1K
16:00 19.92 19.94 19.92 19.94 2.5K
16:05 19.93 19.94 19.93 19.94 1.7K
16:10 19.93 19.94 19.91 19.93 4.5K
16:15 19.92 19.92 19.90 19.90 2.1K
16:20 19.91 19.91 19.89 19.90 2.7K
16:25 19.89 19.93 19.89 19.93 3.1K
16:30 19.91 19.92 19.90 19.90 2.4K
16:35 19.89 19.91 19.88 19.90 3.6K
16:40 19.89 19.89 19.86 19.87 6.0K
16:45 19.90 20.00 19.87 19.96 9.4K
16:50 19.94 19.95 19.89 19.94 2.7K
16:55 20.00 20.00 20.00 20.00 52.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据