107.45
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:15 | 145.28 | 149.49 | 145.28 | 149.49 | 0.8K |
| 09:20 | 149.49 | 149.49 | 147.50 | 149.45 | 3.2K |
| 09:25 | 149.49 | 149.49 | 149.49 | 149.49 | 0.0K |
| 09:30 | 149.49 | 149.49 | 149.49 | 149.49 | 0.0K |
| 09:35 | 149.49 | 149.49 | 149.00 | 149.49 | 5.1K |
| 09:40 | 145.28 | 149.49 | 145.06 | 145.06 | 2.5K |
| 09:45 | 145.06 | 145.06 | 142.55 | 142.55 | 1.1K |
| 09:50 | 142.55 | 142.55 | 140.15 | 142.55 | 1.5K |
| 09:55 | 144.50 | 144.50 | 144.50 | 144.50 | 0.2K |
| 10:00 | 144.50 | 144.50 | 144.50 | 144.50 | 0.3K |
| 10:05 | 148.11 | 148.11 | 145.00 | 148.11 | 0.5K |
| 10:10 | 148.11 | 148.11 | 148.11 | 148.11 | 0.3K |
| 10:15 | 148.11 | 149.40 | 148.11 | 149.40 | 0.8K |
| 10:20 | 149.45 | 149.45 | 149.35 | 149.35 | 0.4K |
| 10:25 | 149.35 | 149.45 | 149.35 | 149.45 | 0.1K |
| 10:30 | 149.45 | 149.45 | 148.05 | 149.45 | 0.4K |
| 10:35 | 149.45 | 149.49 | 149.45 | 149.49 | 1.7K |
| 10:40 | 149.49 | 149.49 | 149.49 | 149.49 | 0.5K |
| 10:45 | 149.49 | 149.49 | 149.49 | 149.49 | 0.3K |
| 10:50 | 149.25 | 149.25 | 149.03 | 149.03 | 0.6K |
| 10:55 | 149.03 | 149.03 | 149.03 | 149.03 | 0.0K |
| 11:00 | 149.35 | 149.49 | 149.35 | 149.49 | 0.3K |
| 11:05 | 149.49 | 149.49 | 149.49 | 149.49 | 0.2K |
| 11:10 | 149.49 | 149.49 | 149.49 | 149.49 | 0.5K |
| 11:15 | 149.49 | 149.49 | 149.49 | 149.49 | 0.3K |
| 11:20 | 149.45 | 149.45 | 149.45 | 149.45 | 0.4K |
| 11:25 | 149.44 | 149.44 | 149.44 | 149.44 | 0.1K |
| 11:30 | 149.44 | 149.44 | 149.44 | 149.44 | 0.2K |
| 11:35 | 149.44 | 149.44 | 145.06 | 145.06 | 1.0K |
| 11:45 | 149.44 | 149.44 | 149.44 | 149.44 | 0.1K |
| 11:50 | 149.44 | 149.44 | 149.44 | 149.44 | 0.3K |
| 11:55 | 149.40 | 149.40 | 149.40 | 149.40 | 0.1K |
| 12:00 | 149.40 | 149.40 | 149.40 | 149.40 | 0.1K |
| 12:05 | 149.40 | 149.40 | 149.40 | 149.40 | 0.0K |
| 12:10 | 149.40 | 149.40 | 149.40 | 149.40 | 0.0K |
| 12:15 | 149.40 | 149.40 | 149.40 | 149.40 | 0.2K |
| 12:20 | 149.40 | 149.40 | 149.40 | 149.40 | 0.1K |
| 12:25 | 149.40 | 149.40 | 146.50 | 149.40 | 1.4K |
| 12:30 | 149.40 | 149.40 | 149.40 | 149.40 | 0.2K |
| 12:35 | 149.30 | 149.30 | 149.30 | 149.30 | 0.2K |
| 12:45 | 149.30 | 149.30 | 149.30 | 149.30 | 0.5K |
| 12:55 | 149.30 | 149.30 | 149.30 | 149.30 | 0.1K |
| 13:00 | 149.30 | 149.30 | 149.30 | 149.30 | 0.1K |
| 13:05 | 149.30 | 149.44 | 149.30 | 149.44 | 0.9K |
| 13:10 | 149.44 | 149.45 | 149.44 | 149.45 | 3.3K |
| 13:15 | 149.45 | 149.45 | 149.10 | 149.45 | 2.4K |
| 13:20 | 149.45 | 149.45 | 149.45 | 149.45 | 3.0K |
| 13:25 | 149.00 | 149.45 | 149.00 | 149.45 | 3.0K |
| 13:30 | 149.45 | 149.45 | 149.45 | 149.45 | 1.1K |
| 13:45 | 149.45 | 149.45 | 147.75 | 147.75 | 0.5K |
| 13:50 | 149.45 | 149.45 | 149.45 | 149.45 | 0.0K |
| 13:55 | 149.45 | 149.45 | 149.45 | 149.45 | 0.1K |
| 14:00 | 149.45 | 149.45 | 149.45 | 149.45 | 0.2K |
| 14:05 | 149.45 | 149.49 | 149.45 | 149.49 | 1.5K |
| 14:15 | 149.49 | 149.49 | 149.49 | 149.49 | 0.1K |
| 14:25 | 149.49 | 149.49 | 149.49 | 149.49 | 0.2K |
| 14:30 | 149.49 | 149.49 | 149.49 | 149.49 | 0.0K |
| 14:40 | 149.49 | 149.49 | 149.49 | 149.49 | 0.0K |
| 15:15 | 149.49 | 149.49 | 149.49 | 149.49 | 1.1K |
| 15:25 | 149.49 | 149.49 | 149.49 | 149.49 | 0.2K |