112.80
最后更新: 2025-10-06
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:15 | 2,627.40 | 2,694.00 | 2,627.40 | 2,694.00 | 0.1K |
| 09:20 | 2,694.00 | 2,713.00 | 2,694.00 | 2,713.00 | 0.1K |
| 09:25 | 2,699.00 | 2,699.00 | 2,699.00 | 2,699.00 | 0.0K |
| 09:30 | 2,699.00 | 2,699.00 | 2,699.00 | 2,699.00 | 0.0K |
| 09:35 | 2,690.00 | 2,690.00 | 2,690.00 | 2,690.00 | 0.0K |
| 09:40 | 2,620.00 | 2,620.00 | 2,600.00 | 2,600.00 | 0.0K |
| 09:50 | 2,605.00 | 2,605.00 | 2,605.00 | 2,605.00 | 0.0K |
| 09:55 | 2,650.00 | 2,650.00 | 2,605.00 | 2,650.00 | 0.0K |
| 10:00 | 2,650.00 | 2,650.00 | 2,650.00 | 2,650.00 | 0.0K |
| 10:10 | 2,650.00 | 2,650.00 | 2,650.00 | 2,650.00 | 0.0K |
| 10:25 | 2,650.00 | 2,650.00 | 2,650.00 | 2,650.00 | 0.0K |
| 10:40 | 2,650.00 | 2,650.00 | 2,650.00 | 2,650.00 | 0.0K |
| 11:00 | 2,650.00 | 2,650.00 | 2,650.00 | 2,650.00 | 0.0K |
| 11:05 | 2,650.00 | 2,650.00 | 2,650.00 | 2,650.00 | 0.0K |
| 11:10 | 2,640.00 | 2,640.00 | 2,640.00 | 2,640.00 | 0.0K |
| 11:15 | 2,640.00 | 2,640.00 | 2,640.00 | 2,640.00 | 0.0K |
| 11:45 | 2,650.00 | 2,650.00 | 2,650.00 | 2,650.00 | 0.0K |
| 11:50 | 2,640.00 | 2,640.00 | 2,640.00 | 2,640.00 | 0.0K |
| 12:05 | 2,630.00 | 2,630.00 | 2,630.00 | 2,630.00 | 0.0K |
| 12:10 | 2,616.00 | 2,616.00 | 2,615.00 | 2,615.00 | 0.0K |
| 12:15 | 2,615.00 | 2,615.00 | 2,615.00 | 2,615.00 | 0.0K |
| 12:40 | 2,650.00 | 2,650.00 | 2,650.00 | 2,650.00 | 0.0K |
| 12:45 | 2,650.00 | 2,650.00 | 2,650.00 | 2,650.00 | 0.0K |
| 13:00 | 2,615.00 | 2,615.00 | 2,615.00 | 2,615.00 | 0.0K |
| 13:55 | 2,615.00 | 2,615.00 | 2,615.00 | 2,615.00 | 0.0K |
| 14:05 | 2,615.00 | 2,615.00 | 2,615.00 | 2,615.00 | 0.0K |
| 14:25 | 2,650.00 | 2,650.00 | 2,650.00 | 2,650.00 | 0.0K |
| 14:30 | 2,650.00 | 2,650.00 | 2,650.00 | 2,650.00 | 0.0K |
| 15:05 | 2,650.00 | 2,650.00 | 2,650.00 | 2,650.00 | 0.0K |
| 15:10 | 2,650.00 | 2,675.00 | 2,650.00 | 2,675.00 | 0.0K |
| 15:15 | 2,675.00 | 2,675.00 | 2,675.00 | 2,675.00 | 0.0K |
| 15:25 | 2,675.00 | 2,675.00 | 2,657.60 | 2,657.60 | 0.0K |