118.40
最后更新: 2025-10-07
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 2,025.00 | 2,025.00 | 2,021.30 | 2,021.30 | 0.0K |
| 09:35 | 2,025.00 | 2,025.00 | 2,021.30 | 2,021.30 | 0.0K |
| 09:40 | 2,022.00 | 2,022.00 | 2,022.00 | 2,022.00 | 0.0K |
| 09:45 | 2,025.00 | 2,025.00 | 2,025.00 | 2,025.00 | 0.0K |
| 09:55 | 2,024.80 | 2,024.80 | 2,024.80 | 2,024.80 | 0.0K |
| 10:00 | 2,024.80 | 2,024.80 | 2,024.80 | 2,024.80 | 0.0K |
| 10:25 | 2,010.00 | 2,010.00 | 2,010.00 | 2,010.00 | 0.0K |
| 10:55 | 2,010.00 | 2,010.00 | 2,010.00 | 2,010.00 | 0.0K |
| 11:20 | 2,010.00 | 2,010.00 | 2,010.00 | 2,010.00 | 0.0K |
| 11:25 | 2,010.00 | 2,010.00 | 2,010.00 | 2,010.00 | 0.0K |
| 11:30 | 2,025.00 | 2,025.00 | 2,025.00 | 2,025.00 | 0.0K |
| 11:35 | 1,971.25 | 1,971.25 | 1,900.00 | 1,900.00 | 0.1K |
| 11:40 | 1,902.95 | 1,902.95 | 1,902.95 | 1,902.95 | 0.0K |
| 11:50 | 1,950.00 | 1,950.00 | 1,935.00 | 1,935.00 | 0.0K |
| 11:55 | 1,979.50 | 1,979.50 | 1,930.05 | 1,930.05 | 0.0K |
| 12:00 | 1,935.00 | 1,935.00 | 1,931.00 | 1,931.00 | 0.0K |
| 12:05 | 1,875.00 | 1,875.00 | 1,875.00 | 1,875.00 | 0.1K |
| 12:10 | 1,859.00 | 1,859.00 | 1,818.10 | 1,821.00 | 0.2K |
| 12:15 | 1,884.95 | 1,888.95 | 1,831.20 | 1,878.95 | 0.0K |
| 12:20 | 1,874.00 | 1,874.00 | 1,874.00 | 1,874.00 | 0.0K |
| 12:25 | 1,840.05 | 1,840.05 | 1,830.05 | 1,830.05 | 0.1K |
| 12:40 | 1,872.85 | 1,872.85 | 1,872.85 | 1,872.85 | 0.0K |
| 12:50 | 1,872.85 | 1,872.85 | 1,872.85 | 1,872.85 | 0.0K |
| 13:00 | 1,836.40 | 1,871.40 | 1,836.40 | 1,871.40 | 0.1K |
| 13:05 | 1,866.95 | 1,866.95 | 1,866.95 | 1,866.95 | 0.0K |
| 13:10 | 1,855.00 | 1,855.00 | 1,855.00 | 1,855.00 | 0.0K |
| 13:15 | 1,854.90 | 1,854.90 | 1,854.90 | 1,854.90 | 0.0K |
| 13:20 | 1,854.95 | 1,864.95 | 1,854.95 | 1,864.95 | 0.0K |
| 13:30 | 1,864.00 | 1,864.95 | 1,864.00 | 1,864.95 | 0.0K |
| 13:35 | 1,864.90 | 1,864.90 | 1,864.90 | 1,864.90 | 0.0K |
| 13:40 | 1,864.90 | 1,864.90 | 1,864.90 | 1,864.90 | 0.0K |
| 13:50 | 1,864.90 | 1,864.90 | 1,864.90 | 1,864.90 | 0.0K |
| 13:55 | 1,854.95 | 1,854.95 | 1,840.00 | 1,840.00 | 0.0K |
| 14:00 | 1,864.60 | 1,864.60 | 1,864.60 | 1,864.60 | 0.0K |
| 14:05 | 1,821.00 | 1,859.85 | 1,821.00 | 1,859.85 | 0.1K |
| 14:10 | 1,859.85 | 1,859.85 | 1,859.85 | 1,859.85 | 0.0K |
| 14:15 | 1,854.95 | 1,854.95 | 1,854.95 | 1,854.95 | 0.0K |
| 14:30 | 1,854.90 | 1,854.90 | 1,854.90 | 1,854.90 | 0.0K |
| 14:35 | 1,850.00 | 1,850.00 | 1,850.00 | 1,850.00 | 0.0K |
| 14:45 | 1,847.95 | 1,847.95 | 1,825.05 | 1,825.05 | 0.0K |
| 14:55 | 1,825.10 | 1,825.10 | 1,825.10 | 1,825.10 | 0.0K |
| 15:00 | 1,847.55 | 1,847.55 | 1,847.55 | 1,847.55 | 0.0K |
| 15:05 | 1,844.95 | 1,844.95 | 1,825.10 | 1,825.10 | 0.0K |
| 15:10 | 1,839.00 | 1,839.00 | 1,825.10 | 1,838.00 | 0.0K |
| 15:15 | 1,825.10 | 1,825.10 | 1,825.10 | 1,825.10 | 0.0K |
| 15:20 | 1,830.00 | 1,864.00 | 1,830.00 | 1,864.00 | 0.0K |
| 15:25 | 1,859.00 | 1,859.00 | 1,834.00 | 1,840.65 | 0.0K |