Bemco Hydraulics Ltd

BEMC
🏛️ 印度 →
118.40
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:15 2,020.00 2,020.00 2,000.00 2,008.90 0.0K
09:20 2,020.00 2,020.00 2,020.00 2,020.00 0.1K
09:25 2,010.00 2,010.00 2,010.00 2,010.00 0.0K
09:30 2,018.00 2,018.00 2,018.00 2,018.00 0.0K
09:40 2,059.50 2,059.50 2,059.50 2,059.50 0.0K
09:45 2,045.40 2,045.40 2,045.40 2,045.40 0.0K
09:50 2,045.30 2,045.30 2,000.00 2,045.00 0.0K
09:55 2,000.20 2,000.20 2,000.00 2,000.00 0.0K
10:00 2,000.00 2,042.80 2,000.00 2,042.80 0.0K
10:05 2,040.00 2,040.00 2,040.00 2,040.00 0.0K
10:15 2,039.80 2,039.80 2,039.80 2,039.80 0.0K
10:20 2,039.80 2,040.00 2,005.00 2,040.00 0.0K
10:35 2,040.00 2,040.00 2,040.00 2,040.00 0.0K
10:40 2,040.00 2,040.00 2,040.00 2,040.00 0.0K
10:55 2,029.80 2,040.00 2,029.80 2,040.00 0.0K
11:20 2,042.80 2,042.80 2,042.80 2,042.80 0.0K
11:25 2,042.80 2,042.80 2,042.80 2,042.80 0.0K
11:40 2,043.00 2,043.00 2,005.20 2,006.20 0.0K
11:50 2,007.20 2,042.95 2,007.20 2,042.95 0.0K
11:55 2,042.95 2,042.95 2,042.95 2,042.95 0.0K
12:40 2,011.00 2,011.00 2,011.00 2,011.00 0.0K
12:45 2,011.20 2,011.20 2,011.20 2,011.20 0.0K
12:55 2,011.30 2,011.30 2,011.20 2,011.20 0.0K
13:10 2,011.20 2,011.20 2,011.20 2,011.20 0.0K
13:20 2,030.80 2,043.00 2,030.80 2,031.00 0.1K
13:25 2,043.00 2,043.00 2,043.00 2,043.00 0.0K
13:30 2,009.20 2,043.00 2,009.20 2,009.20 0.0K
13:35 2,009.35 2,009.35 2,009.35 2,009.35 0.0K
14:10 2,009.40 2,009.40 2,009.40 2,009.40 0.0K
14:25 2,009.70 2,009.70 2,009.70 2,009.70 0.0K
14:30 2,009.70 2,009.70 2,009.70 2,009.70 0.0K
15:00 2,019.70 2,019.70 2,019.70 2,019.70 0.0K
15:05 2,029.75 2,029.75 2,029.75 2,029.75 0.0K
15:10 2,037.00 2,043.00 2,029.75 2,043.00 0.0K
15:20 2,040.00 2,043.00 2,030.00 2,043.00 0.0K
15:25 2,038.00 2,043.00 2,000.60 2,021.30 0.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据