118.40
最后更新: 2025-10-07
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:15 | 1,769.00 | 1,769.00 | 1,769.00 | 1,769.00 | 0.0K |
| 09:20 | 1,760.00 | 1,760.00 | 1,760.00 | 1,760.00 | 0.0K |
| 10:15 | 1,760.00 | 1,760.00 | 1,760.00 | 1,760.00 | 0.0K |
| 10:35 | 1,769.00 | 1,769.00 | 1,769.00 | 1,769.00 | 0.0K |
| 10:40 | 1,769.00 | 1,769.00 | 1,769.00 | 1,769.00 | 0.0K |
| 10:50 | 1,778.00 | 1,778.00 | 1,778.00 | 1,778.00 | 0.0K |
| 11:00 | 1,778.00 | 1,778.00 | 1,778.00 | 1,778.00 | 0.0K |
| 11:40 | 1,778.00 | 1,778.00 | 1,778.00 | 1,778.00 | 0.0K |
| 11:45 | 1,778.00 | 1,778.00 | 1,778.00 | 1,778.00 | 0.0K |
| 12:00 | 1,716.25 | 1,716.25 | 1,705.00 | 1,705.00 | 0.0K |
| 12:20 | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | 0.0K |
| 13:25 | 1,795.00 | 1,799.00 | 1,795.00 | 1,799.00 | 0.3K |
| 13:40 | 1,799.00 | 1,799.00 | 1,799.00 | 1,799.00 | 0.0K |
| 13:50 | 1,781.05 | 1,781.05 | 1,781.05 | 1,781.05 | 0.0K |
| 14:00 | 1,781.05 | 1,781.05 | 1,781.05 | 1,781.05 | 0.0K |
| 14:45 | 1,834.00 | 1,834.00 | 1,834.00 | 1,834.00 | 0.0K |
| 15:00 | 1,829.50 | 1,829.50 | 1,829.50 | 1,829.50 | 0.0K |
| 15:15 | 1,829.50 | 1,839.00 | 1,829.50 | 1,839.00 | 0.1K |
| 15:20 | 1,802.00 | 1,802.00 | 1,802.00 | 1,802.00 | 0.0K |
| 15:25 | 1,830.00 | 1,849.00 | 1,803.00 | 1,827.10 | 0.1K |