400.05
最后更新: 2025-09-26
时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
---|---|---|---|---|---|
11:45 | 414.50 | 414.50 | 414.50 | 414.50 | 0.7K |
12:35 | 415.10 | 416.00 | 415.10 | 416.00 | 0.0K |
12:40 | 416.00 | 416.00 | 416.00 | 416.00 | 0.0K |
13:15 | 416.00 | 416.00 | 416.00 | 416.00 | 0.0K |
13:20 | 416.00 | 416.00 | 416.00 | 416.00 | 0.0K |
13:50 | 415.65 | 415.65 | 415.65 | 415.65 | 0.0K |
13:55 | 415.80 | 415.80 | 415.80 | 415.80 | 0.5K |
14:45 | 415.60 | 415.60 | 415.60 | 415.60 | 0.0K |
14:50 | 415.60 | 415.60 | 415.60 | 415.60 | 0.1K |
14:55 | 415.60 | 415.60 | 415.60 | 415.60 | 0.0K |
15:00 | 415.60 | 415.60 | 415.60 | 415.60 | 0.2K |
15:10 | 415.15 | 415.15 | 415.15 | 415.15 | 0.0K |
15:15 | 415.60 | 415.60 | 415.60 | 415.60 | 0.0K |
15:20 | 415.50 | 415.50 | 415.50 | 415.50 | 0.0K |
15:25 | 415.55 | 415.55 | 415.55 | 415.55 | 0.0K |