百通公司

BDC
🏛️ 美国 →
118.45
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:34 132.89 132.89 132.89 132.89 2.9K
09:35 133.21 133.21 133.21 133.21 0.4K
09:36 133.53 133.53 133.53 133.53 1.6K
09:56 133.31 133.31 133.31 133.31 4.6K
09:59 133.33 133.33 133.27 133.27 1.0K
10:04 133.30 133.30 133.30 133.30 0.1K
10:06 133.54 133.54 133.45 133.45 1.4K
10:13 133.45 133.51 133.45 133.49 1.4K
10:14 133.46 133.46 133.46 133.46 0.8K
10:22 133.05 133.05 132.78 132.78 4.8K
10:23 132.97 132.97 132.97 132.97 1.5K
10:25 132.98 132.98 132.98 132.98 0.8K
10:27 132.99 132.99 132.98 132.98 0.6K
10:30 133.14 133.14 133.14 133.14 0.3K
10:31 132.97 132.97 132.97 132.97 1.4K
10:32 132.84 132.85 132.84 132.85 2.7K
10:36 132.85 132.85 132.85 132.85 0.9K
10:44 132.81 132.81 132.81 132.81 1.7K
10:49 132.58 132.58 132.58 132.58 0.5K
10:50 132.69 132.69 132.69 132.69 1.7K
10:51 132.62 132.62 132.62 132.62 0.1K
10:52 132.61 132.61 132.61 132.61 1.8K
10:53 132.69 132.69 132.69 132.69 0.7K
10:54 132.61 132.61 132.61 132.61 2.6K
11:04 132.83 132.83 132.83 132.83 0.9K
11:06 132.86 132.87 132.86 132.87 4.1K
11:08 132.89 132.89 132.89 132.89 0.8K
11:10 133.00 133.00 133.00 133.00 0.4K
11:12 133.02 133.02 133.02 133.02 1.6K
11:13 133.08 133.08 133.08 133.08 0.3K
11:15 133.04 133.10 133.04 133.10 1.1K
11:18 133.10 133.10 133.10 133.10 0.1K
11:19 133.10 133.10 133.10 133.10 0.7K
11:20 133.10 133.10 133.10 133.10 1.0K
11:21 133.10 133.10 133.10 133.10 0.8K
11:22 133.08 133.08 133.08 133.07 3.2K
11:25 133.00 133.00 133.00 133.00 0.1K
11:26 133.00 133.10 133.00 133.10 0.3K
11:27 133.00 133.00 133.00 133.00 0.1K
11:28 132.91 133.00 132.91 133.00 0.5K
11:29 133.00 133.00 133.00 133.00 0.9K
11:33 133.07 133.07 133.07 133.07 2.8K
11:37 133.30 133.30 133.30 133.30 2.2K
11:45 133.09 133.09 133.09 133.09 1.3K
11:51 133.20 133.20 133.20 133.20 0.3K
11:52 133.22 133.22 133.22 133.22 1.3K
11:55 133.24 133.24 133.24 133.24 2.4K
12:05 133.47 133.53 133.47 133.53 1.2K
12:06 133.51 133.51 133.50 133.50 1.3K
12:14 133.40 133.40 133.40 133.40 2.1K
12:19 133.21 133.21 133.21 133.21 1.5K
12:26 133.10 133.10 133.10 133.10 0.3K
12:27 133.17 133.17 133.17 133.17 1.5K
12:28 133.39 133.39 133.39 133.39 2.0K
12:39 133.33 133.33 133.33 133.33 0.4K
12:42 133.33 133.33 133.33 133.32 0.3K
12:45 133.38 133.38 133.38 133.38 0.8K
12:48 133.35 133.35 133.35 133.35 0.5K
12:49 133.41 133.41 133.41 133.41 0.7K
12:50 133.41 133.41 133.41 133.41 0.5K
12:55 133.39 133.39 133.39 133.39 0.2K
12:56 133.39 133.39 133.39 133.39 0.3K
12:57 133.29 133.29 133.24 133.24 3.7K
13:00 133.28 133.28 133.28 133.28 1.2K
13:10 133.01 133.01 133.01 133.01 2.0K
13:25 132.67 132.73 132.67 132.73 5.4K
13:37 132.51 132.51 132.40 132.40 1.4K
13:41 132.65 132.65 132.65 132.65 0.8K
13:48 132.39 132.39 132.39 132.39 0.5K
13:53 132.45 132.45 132.40 132.40 1.2K
13:57 132.38 132.38 132.34 132.34 1.3K
13:58 132.34 132.34 132.34 132.34 0.1K
14:00 132.45 132.45 132.45 132.45 1.2K
14:03 132.51 132.51 132.51 132.51 1.0K
14:07 132.45 132.45 132.45 132.45 0.4K
14:08 132.38 132.38 132.38 132.38 1.9K
14:19 132.22 132.22 132.22 132.22 0.1K
14:20 132.31 132.31 132.31 132.31 1.1K
14:21 132.32 132.32 132.32 132.32 0.2K
14:23 132.31 132.31 132.31 132.31 0.3K
14:24 132.29 132.29 132.29 132.29 1.7K
14:26 132.22 132.22 132.22 132.22 0.3K
14:27 132.21 132.21 132.21 132.21 0.7K
14:29 132.31 132.31 132.31 132.31 3.0K
14:31 132.31 132.31 132.31 132.31 1.7K
14:37 132.20 132.20 132.20 132.20 1.2K
14:38 132.07 132.07 132.07 132.07 1.0K
14:40 132.13 132.13 132.13 132.13 0.2K
14:45 132.27 132.27 132.27 132.27 0.6K
14:46 132.24 132.24 132.24 132.24 0.6K
14:47 132.18 132.18 132.18 132.18 1.0K
14:49 132.12 132.12 132.12 132.12 0.2K
14:50 132.12 132.12 132.12 132.12 0.3K
14:52 132.19 132.19 132.19 132.19 1.0K
14:56 132.25 132.25 132.25 132.25 1.2K
15:00 132.24 132.24 132.24 132.24 1.9K
15:08 132.22 132.22 132.22 132.22 3.1K
15:18 132.30 132.30 132.30 132.30 1.2K
15:25 132.29 132.29 132.29 132.29 0.6K
15:27 132.38 132.38 132.38 132.38 2.7K
15:31 132.39 132.39 132.37 132.37 0.8K
15:32 132.36 132.36 132.36 132.36 5.4K
15:38 132.28 132.28 132.28 132.28 1.6K
15:41 132.38 132.38 132.38 132.38 1.2K
15:42 132.42 132.42 132.42 132.42 2.0K
15:43 132.54 132.54 132.54 132.54 1.1K
15:44 132.57 132.57 132.57 132.57 0.8K
15:45 132.62 132.66 132.62 132.66 2.2K
15:47 132.69 132.70 132.69 132.70 1.0K
15:48 132.78 132.82 132.78 132.82 2.3K
15:50 132.93 132.93 132.90 132.91 1.9K
15:51 132.91 132.96 132.91 132.96 2.1K
15:52 132.91 132.91 132.81 132.81 1.8K
15:53 132.76 132.76 132.76 132.76 0.8K
15:54 132.72 132.72 132.72 132.72 0.8K
15:55 132.78 132.90 132.78 132.78 5.0K
15:56 132.73 132.73 132.73 132.73 1.4K
15:57 132.60 132.75 132.60 132.75 4.4K
15:58 132.72 132.77 132.70 132.73 7.2K
15:59 132.75 132.76 132.70 132.70 68.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据