百通公司

BDC
🏛️ 美国 →
120.27
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 130.96 130.96 130.94 130.94 4.0K
09:35 130.93 130.93 130.93 130.93 1.6K
09:38 130.93 130.93 130.93 130.93 0.2K
09:39 131.81 131.81 131.81 131.81 0.8K
09:41 130.93 130.93 130.93 130.93 0.4K
09:42 131.81 131.81 131.81 131.81 0.1K
09:43 131.79 132.25 131.79 131.96 3.3K
09:45 132.38 132.38 132.38 132.38 0.3K
09:46 132.59 132.59 132.59 132.59 0.1K
09:47 132.22 132.22 132.22 132.22 0.5K
09:49 132.38 132.38 132.38 132.38 0.5K
09:50 132.41 132.41 132.41 132.41 0.5K
09:51 132.00 132.00 132.00 132.00 3.5K
09:52 132.00 132.00 132.00 132.00 1.6K
09:55 131.75 131.75 131.75 131.75 1.1K
09:56 131.50 131.50 131.50 131.50 1.3K
09:59 131.44 131.44 131.44 131.44 2.4K
10:00 131.46 131.46 131.14 131.14 1.5K
10:01 131.11 131.19 130.96 130.96 2.6K
10:02 131.20 131.20 131.20 131.20 0.5K
10:03 131.21 131.21 130.91 130.91 0.6K
10:04 130.92 130.92 130.92 130.92 0.2K
10:05 130.92 130.92 130.92 130.92 0.2K
10:08 130.91 130.92 130.91 130.92 1.7K
10:12 131.00 131.00 131.00 131.00 1.8K
10:13 131.07 131.07 131.00 131.00 4.7K
10:15 130.85 131.08 130.85 131.08 2.1K
10:16 130.88 130.88 130.88 130.88 2.3K
10:20 130.99 130.99 130.99 130.99 0.1K
10:21 130.99 131.00 130.99 131.00 0.9K
10:22 131.12 131.20 131.12 131.20 1.5K
10:23 131.20 131.28 131.20 131.28 0.5K
10:24 131.38 131.40 131.22 131.22 2.4K
10:26 131.00 131.00 131.00 131.00 0.1K
10:27 131.00 131.21 131.00 131.21 1.4K
10:28 131.28 131.28 131.28 131.28 0.5K
10:32 131.17 131.17 131.17 131.17 0.5K
10:36 131.15 131.21 131.15 131.21 1.9K
10:37 131.08 131.08 131.06 131.06 0.7K
10:38 131.15 131.15 131.15 131.15 0.9K
10:39 131.15 131.15 131.15 131.15 0.4K
10:40 131.15 131.15 131.15 131.15 0.1K
10:41 131.00 131.00 131.00 131.00 2.5K
10:42 130.91 130.96 130.91 130.96 1.6K
10:44 130.96 131.12 130.96 131.12 2.2K
10:46 131.06 131.06 131.06 131.06 0.6K
10:47 131.05 131.05 131.05 131.05 0.4K
10:48 131.05 131.05 131.05 131.05 0.5K
10:49 130.89 130.89 130.89 130.89 0.5K
10:51 131.10 131.10 131.10 131.10 0.5K
10:52 131.37 131.37 131.37 131.37 3.9K
10:56 131.36 131.36 131.36 131.36 0.7K
11:00 131.42 131.42 131.42 131.42 0.3K
11:04 131.43 131.43 131.43 131.43 0.5K
11:05 131.59 131.59 131.53 131.58 1.2K
11:06 131.61 131.61 131.61 131.61 1.0K
11:08 131.49 131.49 131.49 131.49 0.5K
11:11 131.49 131.49 131.49 131.49 3.7K
11:12 131.34 131.34 131.34 131.34 0.8K
11:15 131.37 131.37 131.37 131.37 0.4K
11:16 131.23 131.26 131.23 131.25 1.0K
11:21 131.40 131.40 131.40 131.40 2.9K
11:30 131.68 131.68 131.68 131.68 1.7K
11:32 131.71 131.71 131.60 131.60 0.8K
11:33 131.67 131.67 131.67 131.67 0.3K
11:35 131.66 131.68 131.66 131.68 1.1K
11:37 131.60 131.64 131.60 131.64 1.0K
11:38 131.66 131.66 131.66 131.66 0.6K
11:40 131.60 131.60 131.56 131.56 5.2K
11:41 131.58 131.58 131.58 131.57 0.9K
11:44 131.74 131.74 131.74 131.74 1.5K
11:52 131.82 131.82 131.71 131.80 4.6K
11:54 131.86 131.86 131.86 131.85 1.3K
11:59 132.00 132.00 132.00 132.00 0.6K
12:00 131.92 131.92 131.81 131.81 2.9K
12:01 131.80 131.80 131.80 131.80 1.3K
12:09 131.87 131.87 131.87 131.87 0.6K
12:13 131.75 131.75 131.75 131.75 0.4K
12:15 131.75 131.75 131.75 131.75 1.1K
12:21 131.75 131.75 131.75 131.75 0.1K
12:22 131.74 131.74 131.60 131.60 5.5K
12:23 131.60 131.83 131.60 131.83 2.4K
12:24 131.70 131.70 131.70 131.70 1.4K
12:29 131.91 131.91 131.91 131.91 0.5K
12:30 131.94 131.94 131.94 131.94 1.4K
12:37 131.86 131.86 131.86 131.85 1.8K
12:43 131.76 131.76 131.76 131.76 0.3K
12:44 131.88 131.88 131.88 131.88 1.3K
12:47 131.96 131.96 131.96 131.96 1.2K
12:52 132.02 132.02 132.02 132.02 0.9K
12:54 132.03 132.03 132.03 132.03 0.4K
12:55 132.00 132.00 132.00 132.00 0.5K
13:00 132.10 132.14 132.03 132.05 1.1K
13:01 132.06 132.06 132.06 132.06 0.3K
13:02 131.95 131.95 131.95 131.95 4.3K
13:13 131.96 131.96 131.96 131.96 0.3K
13:14 131.96 131.96 131.96 131.96 0.5K
13:16 131.92 131.92 131.92 131.92 0.1K
13:17 131.92 131.92 131.92 131.92 1.2K
13:24 131.92 131.92 131.92 131.92 1.0K
13:27 131.88 131.88 131.88 131.88 0.6K
13:29 131.80 131.80 131.80 131.80 2.4K
13:31 131.84 131.84 131.84 131.84 0.8K
13:33 131.90 131.90 131.90 131.90 0.4K
13:34 132.00 132.00 132.00 132.00 0.2K
13:35 131.89 131.89 131.89 131.89 0.9K
13:39 132.01 132.01 132.01 132.01 0.4K
13:42 131.99 131.99 131.99 131.99 0.2K
13:44 132.01 132.01 132.01 132.01 0.4K
13:46 131.89 131.98 131.89 131.98 0.6K
13:47 131.89 131.89 131.89 131.89 0.7K
13:49 131.87 131.87 131.87 131.87 0.4K
13:50 131.86 131.86 131.86 131.86 0.5K
13:51 131.94 131.94 131.94 131.94 1.0K
13:54 131.78 131.93 131.78 131.93 5.0K
13:55 131.80 131.80 131.80 131.80 1.1K
13:57 131.69 131.69 131.69 131.69 0.6K
13:59 131.79 131.79 131.79 131.79 1.0K
14:01 131.89 131.89 131.89 131.89 2.8K
14:05 131.96 131.96 131.96 131.96 0.2K
14:07 131.95 131.95 131.95 131.95 0.4K
14:08 132.01 132.01 132.01 132.01 0.9K
14:10 131.99 131.99 131.99 131.99 0.1K
14:11 132.00 132.00 132.00 132.00 1.9K
14:20 132.03 132.03 132.03 132.03 0.1K
14:21 132.14 132.14 132.14 132.14 0.6K
14:22 132.07 132.07 132.07 132.07 0.7K
14:25 132.13 132.25 132.13 132.25 6.0K
14:29 132.32 132.32 132.27 132.26 1.0K
14:30 132.26 132.26 132.20 132.20 4.4K
14:46 132.43 132.50 132.43 132.45 5.4K
14:48 132.49 132.53 132.49 132.53 0.7K
14:50 132.55 132.55 132.55 132.54 0.6K
14:51 132.53 132.58 132.52 132.54 3.4K
14:55 132.52 132.52 132.52 132.52 0.3K
14:57 132.57 132.57 132.57 132.57 0.2K
14:59 132.59 132.59 132.59 132.59 1.1K
15:01 132.64 132.64 132.64 132.64 1.1K
15:02 132.76 132.77 132.76 132.77 0.8K
15:03 132.84 132.85 132.84 132.84 0.3K
15:04 132.76 132.76 132.76 132.76 0.5K
15:05 132.85 132.85 132.85 132.85 0.5K
15:06 132.76 132.77 132.66 132.66 2.8K
15:07 132.71 132.71 132.71 132.71 0.2K
15:08 132.66 132.66 132.66 132.66 1.3K
15:10 132.51 132.51 132.51 132.51 0.5K
15:12 132.51 132.51 132.51 132.51 3.4K
15:15 132.61 132.61 132.61 132.61 0.4K
15:16 132.58 132.58 132.57 132.57 1.1K
15:17 132.65 132.66 132.65 132.66 0.6K
15:18 132.68 132.68 132.68 132.68 0.5K
15:19 132.66 132.66 132.58 132.58 2.0K
15:20 132.62 132.62 132.62 132.62 0.2K
15:21 132.62 132.63 132.62 132.63 0.4K
15:22 132.68 132.68 132.68 132.68 1.0K
15:24 132.72 132.72 132.72 132.72 0.9K
15:25 132.73 132.73 132.73 132.73 0.4K
15:26 132.79 132.79 132.79 132.79 0.9K
15:27 132.64 132.64 132.64 132.64 2.3K
15:29 132.74 132.74 132.74 132.74 0.3K
15:30 132.72 132.79 132.72 132.79 2.3K
15:31 132.79 132.86 132.79 132.85 1.1K
15:32 132.91 133.01 132.91 133.01 1.5K
15:33 132.85 132.85 132.85 132.85 1.2K
15:34 132.92 132.95 132.89 132.95 1.2K
15:35 132.96 132.96 132.96 132.96 0.5K
15:36 132.99 132.99 132.99 132.99 0.6K
15:37 132.97 132.97 132.97 132.97 0.8K
15:38 132.98 132.98 132.97 132.98 1.2K
15:39 133.03 133.03 133.03 133.03 0.2K
15:40 133.04 133.04 133.04 133.04 0.5K
15:41 133.03 133.03 133.03 133.03 0.8K
15:42 132.95 132.95 132.95 132.95 0.7K
15:43 133.02 133.02 133.02 133.02 0.5K
15:44 132.85 132.86 132.85 132.86 2.9K
15:45 132.79 132.79 132.79 132.79 0.8K
15:47 132.88 132.88 132.88 132.88 0.4K
15:48 132.80 132.88 132.80 132.88 1.2K
15:49 132.89 132.90 132.83 132.90 1.2K
15:50 132.90 132.90 132.86 132.86 2.6K
15:51 132.88 133.03 132.88 132.96 4.3K
15:54 132.86 132.87 132.79 132.87 1.9K
15:55 132.87 132.92 132.76 132.76 3.4K
15:56 132.83 132.83 132.83 132.83 2.8K
15:57 132.88 132.89 132.88 132.89 1.6K
15:58 132.89 132.92 132.89 132.92 3.4K
15:59 133.01 133.07 132.89 132.89 96.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据