百通公司

BDC
🏛️ 美国 →
118.45
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:43 131.61 131.61 131.61 131.61 3.8K
09:46 131.90 131.90 131.90 131.90 0.3K
09:49 132.00 132.00 132.00 132.00 1.1K
09:50 131.40 131.40 131.40 131.40 0.2K
09:51 131.67 131.67 131.67 131.67 0.1K
09:52 131.40 131.40 131.40 131.40 0.2K
09:56 131.67 131.67 131.67 131.67 1.8K
10:01 131.77 131.77 131.77 131.76 0.3K
10:03 131.77 131.77 131.77 131.76 1.2K
10:12 131.87 131.87 131.28 131.28 2.7K
10:15 131.72 132.22 131.72 132.22 2.6K
10:16 132.00 132.00 132.00 132.00 1.0K
10:21 132.36 132.36 132.36 132.35 1.1K
10:22 132.35 132.35 132.35 132.35 0.8K
10:24 132.36 132.36 132.36 132.35 0.3K
10:25 132.36 132.36 132.36 132.35 1.0K
10:32 132.70 132.70 132.51 132.51 3.4K
10:35 132.36 132.36 132.36 132.35 0.3K
10:36 132.68 132.68 132.68 132.68 1.0K
10:37 132.88 132.88 132.88 132.88 0.1K
10:38 132.65 132.65 132.65 132.65 6.0K
10:42 132.34 132.34 132.34 132.34 0.7K
10:43 132.34 132.34 132.34 132.34 0.5K
10:45 132.55 132.55 132.55 132.55 2.0K
10:49 132.49 132.61 132.49 132.61 0.3K
10:50 132.33 132.33 132.14 132.14 1.5K
10:54 132.31 132.31 132.31 132.31 0.6K
10:58 132.21 132.21 132.21 132.21 0.2K
11:01 132.42 132.42 132.42 132.42 1.8K
11:03 132.67 132.67 132.67 132.67 0.2K
11:07 132.67 132.67 132.67 132.67 0.4K
11:10 132.67 132.67 132.67 132.67 0.4K
11:12 132.62 132.62 132.62 132.62 0.2K
11:13 132.67 132.67 132.67 132.67 0.5K
11:16 132.67 132.67 132.67 132.67 0.2K
11:19 132.64 132.64 132.64 132.64 0.9K
11:20 132.68 132.68 132.68 132.68 1.0K
11:21 132.71 132.71 132.71 132.71 0.6K
11:23 132.48 132.48 132.48 132.48 2.5K
11:28 132.35 132.35 132.35 132.35 0.9K
11:34 132.55 132.55 132.55 132.54 1.4K
11:38 132.55 132.55 132.44 132.44 2.4K
11:43 132.67 132.67 132.67 132.67 3.7K
11:50 132.48 132.48 132.48 132.48 0.1K
11:52 132.64 132.64 132.64 132.64 1.3K
11:56 132.79 132.79 132.79 132.79 0.3K
12:01 132.67 132.67 132.67 132.67 1.2K
12:06 132.94 132.94 132.94 132.94 0.2K
12:07 132.82 132.82 132.82 132.82 0.9K
12:10 132.91 132.91 132.91 132.91 0.9K
12:11 132.87 132.87 132.87 132.87 0.5K
12:12 132.93 132.93 132.93 132.93 0.4K
12:13 132.95 132.95 132.95 132.95 0.6K
12:14 132.89 132.89 132.89 132.89 0.6K
12:17 132.96 132.96 132.92 132.92 2.1K
12:19 133.02 133.02 133.01 133.00 0.4K
12:20 132.95 132.95 132.95 132.95 3.8K
12:22 132.89 132.89 132.89 132.89 0.6K
12:23 132.90 132.90 132.90 132.90 1.4K
12:32 133.08 133.08 133.08 133.08 1.5K
12:43 133.19 133.19 133.19 133.19 1.9K
12:46 133.22 133.22 133.22 133.22 2.8K
12:50 133.08 133.08 133.08 133.07 0.9K
13:00 133.06 133.06 133.06 133.06 0.1K
13:01 133.06 133.06 133.06 133.06 0.7K
13:03 133.08 133.23 133.08 133.23 1.5K
13:04 133.00 133.12 133.00 133.12 2.6K
13:05 132.96 133.04 132.96 133.04 0.9K
13:06 133.01 133.01 133.01 133.01 0.7K
13:07 133.16 133.16 133.16 133.16 1.4K
13:08 133.11 133.11 133.11 133.11 0.8K
13:10 133.16 133.16 133.08 133.08 3.2K
13:13 133.10 133.10 133.10 133.10 1.9K
13:26 132.75 132.75 132.75 132.75 2.0K
13:31 132.87 132.87 132.87 132.87 1.3K
13:38 133.00 133.00 133.00 133.00 0.7K
13:41 133.00 133.00 133.00 133.00 0.3K
13:42 133.00 133.00 133.00 133.00 0.5K
13:47 132.83 132.83 132.83 132.82 1.5K
13:51 132.66 132.66 132.50 132.50 2.6K
13:52 132.60 132.60 132.60 132.60 0.7K
13:54 132.50 132.52 132.42 132.42 2.4K
13:56 132.41 132.41 132.41 132.41 1.0K
14:01 132.52 132.52 132.52 132.52 0.6K
14:03 132.52 132.52 132.52 132.52 0.2K
14:05 132.55 132.55 132.46 132.46 0.4K
14:06 132.55 132.55 132.50 132.50 0.9K
14:07 132.55 132.55 132.52 132.51 1.3K
14:08 132.40 132.40 132.40 132.40 0.3K
14:09 132.40 132.40 132.40 132.40 2.2K
14:10 132.35 132.35 132.31 132.31 0.6K
14:14 132.32 132.32 132.32 132.32 0.3K
14:16 132.29 132.29 132.29 132.29 0.5K
14:21 132.32 132.32 132.32 132.32 0.6K
14:22 132.41 132.41 132.41 132.41 0.7K
14:23 132.43 132.43 132.43 132.43 0.1K
14:24 132.43 132.43 132.43 132.43 0.2K
14:25 132.43 132.43 132.43 132.43 0.2K
14:26 132.40 132.40 132.40 132.40 1.4K
14:28 132.40 132.40 132.40 132.40 0.1K
14:29 132.37 132.37 132.37 132.37 0.8K
14:30 132.46 132.46 132.37 132.37 0.6K
14:31 132.37 132.37 132.37 132.37 0.4K
14:34 132.34 132.34 132.26 132.26 4.7K
14:37 132.17 132.17 132.17 132.17 0.9K
14:38 132.25 132.25 132.25 132.25 0.2K
14:39 132.25 132.25 132.25 132.25 1.3K
14:41 132.36 132.36 132.36 132.35 0.3K
14:44 132.40 132.40 132.40 132.40 2.4K
14:48 132.51 132.51 132.51 132.51 1.2K
14:51 132.45 132.45 132.45 132.45 1.0K
14:54 132.48 132.48 132.45 132.45 5.1K
14:59 132.53 132.53 132.53 132.53 0.5K
15:04 132.40 132.40 132.31 132.31 2.2K
15:05 132.31 132.36 132.31 132.35 1.3K
15:09 132.46 132.46 132.46 132.46 0.7K
15:12 132.40 132.40 132.31 132.31 1.6K
15:14 132.31 132.31 132.31 132.31 0.9K
15:15 132.31 132.31 132.21 132.21 2.3K
15:16 132.21 132.21 132.21 132.21 2.6K
15:18 132.10 132.10 132.10 132.10 0.2K
15:19 132.08 132.08 132.08 132.08 0.2K
15:20 132.07 132.07 132.07 132.07 0.3K
15:21 132.27 132.31 132.27 132.31 1.6K
15:22 132.35 132.41 132.35 132.41 4.2K
15:23 132.44 132.44 132.44 132.44 0.6K
15:25 132.31 132.34 132.31 132.34 1.9K
15:26 132.31 132.31 132.31 132.31 0.4K
15:27 132.31 132.31 132.31 132.31 0.2K
15:28 132.31 132.35 132.24 132.35 2.9K
15:29 132.34 132.34 132.30 132.30 0.8K
15:30 132.34 132.34 132.34 132.34 0.8K
15:32 132.36 132.36 132.36 132.36 0.8K
15:33 132.31 132.31 132.31 132.31 0.9K
15:34 132.28 132.35 132.26 132.29 9.6K
15:35 132.29 132.35 132.29 132.34 3.6K
15:36 132.31 132.34 132.31 132.34 2.6K
15:38 132.19 132.23 132.12 132.23 5.1K
15:41 132.27 132.27 132.27 132.27 0.8K
15:43 132.27 132.27 132.27 132.27 0.6K
15:44 132.28 132.28 132.28 132.28 0.7K
15:45 132.28 132.31 132.23 132.26 9.0K
15:46 132.25 132.26 132.25 132.26 1.3K
15:47 132.25 132.25 132.25 132.25 0.1K
15:48 132.44 132.44 132.41 132.41 2.9K
15:49 132.48 132.48 132.48 132.48 1.1K
15:50 132.39 132.51 132.37 132.51 6.9K
15:51 132.45 132.46 132.45 132.46 1.8K
15:52 132.48 132.48 132.45 132.45 1.7K
15:53 132.45 132.49 132.39 132.39 8.2K
15:54 132.31 132.31 132.31 132.31 0.6K
15:55 132.30 132.30 132.24 132.24 1.9K
15:56 132.21 132.21 132.01 132.01 11.3K
15:57 131.91 131.91 131.91 131.91 0.7K
15:58 131.91 131.91 131.86 131.89 7.3K
15:59 131.79 131.80 131.49 131.51 271.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据