百通公司

BDC
🏛️ 美国 →
120.27
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 125.43 125.43 125.43 125.43 2.8K
09:47 125.87 125.87 125.87 125.87 0.4K
09:49 126.07 126.07 126.07 126.07 0.2K
09:51 126.07 126.07 126.07 126.07 0.3K
09:54 125.78 126.04 125.78 126.04 3.0K
09:57 126.17 126.17 126.17 126.17 2.2K
10:01 128.39 128.39 128.39 128.39 0.5K
10:02 128.39 128.39 128.39 128.39 0.4K
10:04 128.21 128.21 128.19 128.19 4.3K
10:05 128.19 128.19 128.19 128.19 2.1K
10:06 128.70 128.70 128.70 128.70 0.3K
10:08 128.53 128.53 128.53 128.53 0.8K
10:09 129.11 129.11 129.11 129.11 2.7K
10:10 128.99 128.99 128.99 128.99 1.0K
10:11 129.41 129.41 129.41 129.41 1.5K
10:13 129.23 129.23 129.23 129.23 0.7K
10:14 129.44 129.67 129.44 129.67 1.7K
10:15 129.47 129.47 129.47 129.47 0.3K
10:16 129.67 129.89 129.67 129.89 1.6K
10:18 129.38 129.38 129.38 129.38 0.3K
10:19 129.15 129.15 129.15 129.15 3.7K
10:21 128.64 128.64 128.64 128.64 2.6K
10:27 128.77 128.77 128.77 128.77 3.7K
10:31 129.73 129.73 129.73 129.73 0.6K
10:32 129.73 129.73 129.73 129.73 0.2K
10:33 129.73 129.73 129.69 129.69 1.4K
10:34 129.85 129.85 129.85 129.85 0.5K
10:36 129.95 130.00 129.85 129.85 5.1K
10:38 129.75 129.75 129.75 129.75 0.3K
10:39 129.76 129.76 129.76 129.76 1.4K
10:41 130.12 130.12 130.02 130.02 1.8K
10:43 130.75 130.75 130.75 130.75 0.9K
10:44 130.78 130.78 130.56 130.56 1.4K
10:46 131.01 131.15 131.01 131.15 3.9K
10:47 131.01 131.01 131.01 131.01 0.8K
10:48 130.98 130.98 130.98 130.98 2.6K
10:54 130.96 130.96 130.96 130.96 0.7K
10:57 130.97 130.97 130.97 130.97 0.3K
10:58 131.27 131.27 131.27 131.26 0.4K
10:59 131.28 131.28 131.28 131.28 1.7K
11:01 131.00 131.00 131.00 131.00 0.6K
11:03 131.08 131.08 131.08 131.08 2.4K
11:05 131.09 131.09 131.09 131.09 1.0K
11:07 130.93 130.93 130.76 130.76 2.2K
11:10 131.00 131.00 131.00 131.00 0.6K
11:11 131.16 131.16 131.16 131.16 0.9K
11:13 130.93 131.28 130.93 131.28 4.4K
11:15 131.28 131.28 131.28 131.28 1.7K
11:19 131.80 131.80 131.77 131.77 1.3K
11:20 131.68 131.68 131.67 131.67 1.3K
11:21 131.60 131.62 131.60 131.62 1.2K
11:24 131.52 131.52 131.52 131.52 2.8K
11:32 131.63 131.63 131.63 131.63 3.1K
11:39 131.55 131.55 131.55 131.55 1.2K
11:42 131.67 131.67 131.67 131.67 0.1K
11:43 131.64 131.64 131.64 131.64 1.3K
11:46 131.76 131.76 131.76 131.76 0.6K
11:47 131.88 131.88 131.88 131.88 0.4K
11:48 131.82 131.82 131.82 131.82 1.2K
11:50 131.88 131.88 131.88 131.88 1.9K
11:53 131.88 131.88 131.88 131.88 1.6K
11:57 132.14 132.14 132.09 132.10 1.4K
11:58 132.09 132.09 132.09 132.09 2.4K
12:00 132.20 132.20 132.20 132.20 3.3K
12:04 132.53 132.53 132.12 132.12 2.4K
12:05 132.18 132.18 132.18 132.18 1.6K
12:12 132.18 132.18 132.18 132.18 2.0K
12:13 131.96 131.96 131.96 131.96 1.5K
12:16 132.06 132.06 132.06 132.06 1.1K
12:18 131.81 131.81 131.74 131.74 2.3K
12:21 131.83 131.83 131.83 131.82 0.2K
12:22 131.82 131.82 131.82 131.82 1.9K
12:24 131.53 131.53 131.53 131.53 0.1K
12:25 131.54 131.54 131.54 131.54 0.3K
12:27 131.49 131.49 131.42 131.42 1.7K
12:29 131.56 131.56 131.56 131.56 1.2K
12:30 131.72 131.72 131.72 131.72 0.6K
12:31 131.68 131.68 131.68 131.68 3.5K
12:33 131.86 131.86 131.86 131.86 0.1K
12:34 131.81 131.81 131.81 131.81 1.6K
12:41 131.80 131.80 131.80 131.80 0.4K
12:43 131.80 131.80 131.80 131.80 0.8K
12:44 131.88 131.88 131.88 131.88 0.3K
12:45 131.95 132.07 131.95 132.07 0.4K
12:46 131.83 132.08 131.83 132.08 0.9K
12:47 132.00 132.00 132.00 132.00 1.4K
12:51 132.05 132.05 132.05 132.05 0.8K
12:55 131.86 131.86 131.86 131.86 3.1K
12:57 131.72 131.72 131.72 131.72 0.3K
12:58 131.68 131.68 131.64 131.64 3.0K
13:00 131.86 131.86 131.86 131.86 2.1K
13:02 131.75 131.75 131.75 131.75 1.7K
13:04 131.58 131.58 131.58 131.58 0.7K
13:05 131.59 131.59 131.59 131.59 1.4K
13:07 131.77 131.77 131.77 131.77 0.9K
13:09 131.59 131.59 131.59 131.59 1.7K
13:10 131.54 131.54 131.54 131.54 0.3K
13:11 131.52 131.52 131.52 131.52 2.2K
13:12 131.59 131.59 131.59 131.59 0.8K
13:13 131.42 131.42 131.42 131.42 2.5K
13:16 131.70 131.70 131.70 131.70 0.7K
13:17 131.51 131.51 131.51 131.51 0.1K
13:18 131.50 131.50 131.50 131.50 0.6K
13:20 131.58 131.58 131.58 131.57 1.8K
13:26 131.70 131.70 131.70 131.70 0.7K
13:28 131.56 131.56 131.56 131.56 0.5K
13:30 131.52 131.52 131.49 131.49 2.1K
13:38 131.73 131.73 131.73 131.73 0.3K
13:42 131.66 131.66 131.66 131.66 1.4K
13:46 131.77 131.77 131.77 131.77 0.5K
13:50 131.74 131.74 131.74 131.74 0.7K
13:52 131.56 131.56 131.56 131.56 0.6K
13:55 131.50 131.50 131.50 131.50 0.8K
13:57 131.47 131.47 131.47 131.47 0.6K
13:59 131.40 131.40 131.40 131.40 1.9K
14:03 131.58 131.58 131.58 131.57 1.1K
14:05 131.51 131.51 131.51 131.51 1.2K
14:08 131.38 131.38 131.38 131.38 0.5K
14:10 131.47 131.47 131.47 131.47 0.6K
14:12 131.43 131.43 131.43 131.43 3.7K
14:27 131.50 131.50 131.50 131.50 0.8K
14:31 131.49 131.49 131.49 131.49 3.0K
14:41 131.26 131.26 131.26 131.26 2.4K
14:47 131.45 131.45 131.45 131.45 1.1K
14:52 131.44 131.44 131.44 131.44 1.3K
14:55 131.36 131.36 131.36 131.36 0.3K
14:56 131.37 131.37 131.37 131.37 0.5K
14:57 131.32 131.32 131.32 131.32 0.8K
15:01 131.41 131.41 131.41 131.41 1.3K
15:03 131.47 131.47 131.47 131.47 1.4K
15:05 131.49 131.49 131.49 131.49 0.9K
15:09 131.35 131.35 131.35 131.35 0.3K
15:10 131.39 131.39 131.39 131.39 0.5K
15:14 131.44 131.44 131.44 131.44 0.3K
15:16 131.37 131.37 131.37 131.37 0.8K
15:17 131.37 131.37 131.37 131.37 1.7K
15:21 131.24 131.24 131.17 131.17 2.1K
15:23 131.30 131.50 131.30 131.50 2.6K
15:25 131.49 131.49 131.49 131.49 0.3K
15:26 131.41 131.41 131.41 131.41 1.0K
15:27 131.29 131.29 131.29 131.29 0.7K
15:28 131.28 131.28 131.28 131.28 0.6K
15:30 131.33 131.33 131.33 131.32 0.7K
15:31 131.35 131.35 131.35 131.35 2.9K
15:37 131.20 131.34 131.20 131.34 1.8K
15:38 131.34 131.34 131.34 131.34 1.4K
15:39 131.20 131.20 131.20 131.20 2.5K
15:41 131.18 131.18 131.15 131.15 1.9K
15:43 130.99 130.99 130.89 130.89 2.1K
15:44 131.11 131.11 131.11 131.11 1.1K
15:45 131.08 131.08 131.08 131.08 0.3K
15:46 131.08 131.08 131.08 131.08 0.6K
15:47 131.03 131.14 131.03 131.14 1.7K
15:49 131.22 131.22 131.01 131.03 0.9K
15:50 131.01 131.15 131.01 131.15 3.1K
15:51 131.26 131.26 131.26 131.26 0.9K
15:52 131.19 131.19 131.19 131.19 1.3K
15:54 131.28 131.41 131.28 131.41 3.7K
15:55 131.42 131.58 131.42 131.58 4.9K
15:56 131.38 131.38 131.35 131.35 0.8K
15:57 131.35 131.40 131.28 131.40 4.5K
15:58 131.35 131.35 131.29 131.29 4.4K
15:59 131.29 131.32 131.09 131.12 80.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据