百通公司

BDC
🏛️ 美国 →
118.45
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 123.02 123.02 123.02 123.02 3.6K
09:38 123.03 123.46 123.03 123.11 0.8K
09:39 123.11 123.11 123.11 123.11 0.7K
09:41 123.69 123.69 123.69 123.69 0.6K
09:42 122.92 122.92 122.92 122.92 0.4K
09:44 122.93 123.59 122.93 123.44 1.3K
09:45 123.30 123.44 123.00 123.35 5.4K
09:47 123.53 123.91 123.53 123.53 1.3K
09:59 123.48 123.48 123.48 123.48 0.5K
10:01 123.49 123.49 123.49 123.49 0.7K
10:04 123.49 123.88 123.49 123.88 5.5K
10:07 123.98 123.98 123.98 123.98 1.1K
10:08 124.36 124.36 124.36 124.36 0.5K
10:14 124.44 124.44 124.44 124.44 0.2K
10:16 124.29 124.29 124.29 124.29 1.8K
10:28 124.18 124.18 124.18 124.18 0.2K
10:29 124.17 124.17 124.17 124.17 0.7K
10:32 124.20 124.20 123.99 124.15 3.2K
10:33 123.90 123.90 123.90 123.90 0.9K
10:38 124.02 124.02 124.02 124.02 0.6K
10:41 123.87 123.87 123.87 123.87 1.0K
10:42 123.82 123.82 123.82 123.82 0.7K
10:44 123.95 123.95 123.95 123.95 0.2K
10:45 123.87 123.87 123.87 123.87 1.0K
10:46 124.04 124.04 124.04 124.04 1.2K
10:49 124.07 124.07 124.07 124.07 1.0K
11:03 123.81 123.81 123.81 123.81 4.9K
11:04 123.80 123.80 123.80 123.80 0.7K
11:06 123.81 123.81 123.81 123.81 1.4K
11:11 123.65 123.65 123.55 123.55 3.8K
11:12 123.68 123.68 123.66 123.66 1.0K
11:17 123.78 123.78 123.78 123.78 0.6K
11:18 123.77 123.77 123.77 123.77 0.8K
11:23 123.89 123.89 123.89 123.89 2.0K
11:30 123.84 123.84 123.84 123.84 2.8K
11:50 123.87 123.87 123.87 123.87 1.3K
11:51 123.81 123.81 123.81 123.81 1.5K
11:52 123.65 123.65 123.65 123.65 0.8K
11:54 123.46 123.46 123.46 123.46 0.6K
11:55 123.47 123.47 123.47 123.47 12.4K
11:56 123.65 123.65 123.65 123.65 1.1K
11:57 123.56 123.56 123.56 123.56 0.3K
12:00 123.32 123.32 123.32 123.32 3.9K
12:04 123.33 123.33 123.33 123.33 2.4K
12:07 123.43 123.43 123.43 123.43 0.7K
12:09 123.43 123.43 123.43 123.43 1.0K
12:10 123.20 123.20 123.20 123.20 2.0K
12:13 123.29 123.29 123.29 123.29 1.2K
12:16 123.52 123.52 123.52 123.52 0.5K
12:20 123.52 123.52 123.52 123.52 3.0K
12:27 123.22 123.22 123.22 123.22 5.7K
12:28 123.19 123.19 123.19 123.19 0.9K
12:30 123.28 123.40 123.28 123.40 1.1K
12:32 123.46 123.56 123.46 123.56 0.7K
12:34 123.58 123.65 123.58 123.65 1.3K
12:38 123.76 123.76 123.73 123.73 1.5K
12:39 123.85 123.85 123.85 123.85 1.0K
12:41 123.85 123.85 123.85 123.85 0.2K
12:45 123.96 124.11 123.96 124.11 1.0K
12:48 123.88 123.88 123.88 123.88 3.2K
13:00 123.80 123.80 123.80 123.80 1.5K
13:05 123.85 123.85 123.85 123.85 0.1K
13:06 123.84 123.84 123.84 123.84 0.8K
13:12 123.84 123.85 123.84 123.85 1.9K
13:19 123.69 123.69 123.69 123.69 0.1K
13:21 123.74 123.74 123.74 123.74 0.1K
13:22 123.61 123.61 123.61 123.61 0.5K
13:23 123.50 123.50 123.50 123.50 0.3K
13:25 123.41 123.41 123.41 123.41 2.6K
13:29 123.48 123.48 123.48 123.48 1.7K
13:30 123.55 123.55 123.55 123.55 13.0K
13:31 123.67 123.67 123.67 123.67 1.9K
13:32 123.80 123.91 123.77 123.91 2.6K
13:39 124.34 124.36 124.34 124.36 1.1K
13:42 124.35 124.35 124.17 124.17 5.6K
13:52 124.32 124.32 124.32 124.32 0.6K
13:53 124.33 124.33 124.33 124.33 0.1K
13:54 124.39 124.39 124.39 124.39 0.3K
13:56 124.33 124.33 124.33 124.33 0.4K
13:58 124.44 124.44 124.41 124.41 3.0K
13:59 124.21 124.21 124.21 124.21 0.5K
14:01 124.21 124.21 124.21 124.21 0.5K
14:02 124.29 124.29 124.29 124.29 1.9K
14:08 124.25 124.29 124.25 124.29 0.6K
14:09 124.29 124.29 124.29 124.29 0.1K
14:10 124.20 124.20 124.20 124.20 0.9K
14:13 124.13 124.23 124.13 124.23 1.4K
14:16 124.44 124.44 124.44 124.44 1.6K
14:21 124.32 124.32 124.32 124.32 0.4K
14:23 124.31 124.31 124.31 124.31 0.7K
14:27 124.24 124.24 124.24 124.24 0.1K
14:28 124.25 124.25 124.25 124.25 0.7K
14:29 124.20 124.20 124.09 124.09 2.0K
14:31 124.09 124.09 124.09 124.09 1.3K
14:34 124.00 124.00 124.00 124.00 0.6K
14:35 124.03 124.03 124.03 124.03 0.8K
14:36 124.00 124.00 124.00 124.00 1.3K
14:37 124.08 124.08 124.08 124.08 0.9K
14:40 124.17 124.17 124.17 124.17 0.6K
14:43 124.15 124.15 124.15 124.15 0.9K
14:50 124.23 124.31 124.23 124.31 3.0K
14:52 124.27 124.27 124.27 124.27 0.4K
14:53 124.27 124.27 124.27 124.27 2.0K
14:54 124.41 124.41 124.41 124.41 1.7K
14:55 124.34 124.34 124.34 124.34 0.3K
14:56 124.34 124.34 124.34 124.34 1.0K
14:59 124.35 124.35 124.35 124.35 0.8K
15:00 124.35 124.35 124.35 124.35 1.6K
15:01 124.35 124.36 124.35 124.36 4.5K
15:02 124.36 124.36 124.36 124.36 2.1K
15:03 124.36 124.36 124.36 124.36 0.1K
15:04 124.35 124.35 124.35 124.35 0.5K
15:05 124.28 124.28 124.28 124.28 0.4K
15:08 124.36 124.36 124.36 124.36 1.6K
15:09 124.26 124.26 124.26 124.26 1.9K
15:10 124.38 124.38 124.38 124.38 3.6K
15:11 124.37 124.37 124.37 124.37 0.5K
15:12 124.37 124.37 124.37 124.37 0.8K
15:16 124.37 124.37 124.37 124.37 3.5K
15:19 124.08 124.13 124.08 124.10 1.4K
15:20 124.13 124.13 124.06 124.06 0.8K
15:21 124.13 124.13 124.05 124.05 0.3K
15:22 124.05 124.05 124.05 124.05 1.3K
15:24 124.03 124.03 124.03 124.03 1.9K
15:26 124.01 124.01 124.01 124.01 0.1K
15:27 123.97 124.01 123.97 124.01 0.8K
15:29 124.01 124.01 124.01 124.01 1.2K
15:32 123.96 124.02 123.96 124.02 0.6K
15:33 124.01 124.07 124.01 124.07 1.8K
15:34 124.09 124.09 124.09 124.09 0.8K
15:35 124.10 124.10 124.10 124.10 1.3K
15:37 124.11 124.11 124.05 124.09 3.5K
15:40 124.17 124.25 124.17 124.23 6.8K
15:42 124.03 124.03 124.03 124.03 1.7K
15:43 124.04 124.04 124.04 124.04 0.9K
15:44 124.10 124.10 123.99 123.99 0.9K
15:45 124.00 124.02 124.00 124.02 1.6K
15:46 123.99 123.99 123.94 123.94 0.6K
15:47 123.95 123.95 123.95 123.95 0.5K
15:48 123.95 123.95 123.95 123.95 4.5K
15:50 124.06 124.06 124.06 124.06 1.0K
15:51 124.12 124.12 124.12 124.12 2.9K
15:53 124.19 124.19 124.19 124.19 0.8K
15:54 124.24 124.34 124.23 124.34 5.2K
15:55 124.49 124.49 124.49 124.49 4.8K
15:57 124.42 124.42 124.26 124.26 9.6K
15:59 124.33 124.38 124.17 124.18 77.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据