时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
09:30 |
123.94 |
123.94 |
123.94 |
123.94 |
1.5K |
09:35 |
123.27 |
123.67 |
123.27 |
123.67 |
0.4K |
09:36 |
124.14 |
124.14 |
124.14 |
124.14 |
0.5K |
09:37 |
124.12 |
124.12 |
124.12 |
124.12 |
0.8K |
09:41 |
125.60 |
125.60 |
124.30 |
124.30 |
5.1K |
09:42 |
124.54 |
124.54 |
124.54 |
124.54 |
0.5K |
09:43 |
124.03 |
124.03 |
124.03 |
124.03 |
0.1K |
09:45 |
124.68 |
124.81 |
124.66 |
124.81 |
1.8K |
09:46 |
124.99 |
124.99 |
124.81 |
124.81 |
0.8K |
09:47 |
125.74 |
125.74 |
125.11 |
125.11 |
0.3K |
09:49 |
125.01 |
125.01 |
125.01 |
125.01 |
1.4K |
10:00 |
124.46 |
124.46 |
124.46 |
124.46 |
0.7K |
10:10 |
124.34 |
124.34 |
124.34 |
124.34 |
0.4K |
10:11 |
124.29 |
124.29 |
124.29 |
124.29 |
0.2K |
10:12 |
124.01 |
124.01 |
124.01 |
124.01 |
1.3K |
10:25 |
124.24 |
124.24 |
124.24 |
124.24 |
1.9K |
10:26 |
124.20 |
124.20 |
124.20 |
124.20 |
1.4K |
10:39 |
124.05 |
124.05 |
124.05 |
124.05 |
0.4K |
10:45 |
123.83 |
123.83 |
123.83 |
123.83 |
2.6K |
10:58 |
123.82 |
123.82 |
123.82 |
123.82 |
1.0K |
11:05 |
123.89 |
123.89 |
123.89 |
123.89 |
0.1K |
11:06 |
123.82 |
123.85 |
123.82 |
123.85 |
1.3K |
11:12 |
123.39 |
123.39 |
123.39 |
123.39 |
0.5K |
11:16 |
123.35 |
123.35 |
123.20 |
123.20 |
3.1K |
11:25 |
123.36 |
123.36 |
123.36 |
123.36 |
0.2K |
11:27 |
123.60 |
123.60 |
123.60 |
123.60 |
0.4K |
11:36 |
123.46 |
123.46 |
123.46 |
123.46 |
2.5K |
11:53 |
123.51 |
123.51 |
123.51 |
123.51 |
1.1K |
11:59 |
123.48 |
123.48 |
123.48 |
123.48 |
0.8K |
12:04 |
123.42 |
123.42 |
123.42 |
123.42 |
0.8K |
12:11 |
123.48 |
123.48 |
123.48 |
123.48 |
0.2K |
12:17 |
123.45 |
123.45 |
123.45 |
123.45 |
0.5K |
12:22 |
123.45 |
123.45 |
123.45 |
123.45 |
0.3K |
12:23 |
123.43 |
123.43 |
123.43 |
123.43 |
0.6K |
12:32 |
123.42 |
123.42 |
123.42 |
123.42 |
0.2K |
12:36 |
123.42 |
123.42 |
123.42 |
123.42 |
0.1K |
12:37 |
123.25 |
123.25 |
123.19 |
123.19 |
1.3K |
12:43 |
123.28 |
123.28 |
123.28 |
123.28 |
0.2K |
12:48 |
123.38 |
123.38 |
123.38 |
123.38 |
2.0K |
12:57 |
123.55 |
123.55 |
123.55 |
123.55 |
0.1K |
12:58 |
123.48 |
123.48 |
123.48 |
123.48 |
0.5K |
13:00 |
123.68 |
123.68 |
123.68 |
123.68 |
0.5K |
13:01 |
123.61 |
123.61 |
123.61 |
123.61 |
1.3K |
13:05 |
123.60 |
123.60 |
123.60 |
123.60 |
0.3K |
13:10 |
123.54 |
123.54 |
123.54 |
123.54 |
0.9K |
13:22 |
123.55 |
123.55 |
123.55 |
123.55 |
1.9K |
13:31 |
123.79 |
123.79 |
123.79 |
123.79 |
1.0K |
13:36 |
123.79 |
123.79 |
123.79 |
123.79 |
0.9K |
13:51 |
123.78 |
123.78 |
123.78 |
123.78 |
0.2K |
13:53 |
123.84 |
123.84 |
123.84 |
123.84 |
0.2K |
13:55 |
123.80 |
123.80 |
123.80 |
123.80 |
1.7K |
13:59 |
123.80 |
123.80 |
123.80 |
123.80 |
0.7K |
14:00 |
123.84 |
123.84 |
123.84 |
123.84 |
0.4K |
14:02 |
123.84 |
123.84 |
123.67 |
123.67 |
1.0K |
14:09 |
123.98 |
123.98 |
123.98 |
123.98 |
0.6K |
14:14 |
123.87 |
123.87 |
123.87 |
123.87 |
0.6K |
14:18 |
123.96 |
123.96 |
123.96 |
123.96 |
1.3K |
14:20 |
123.94 |
123.94 |
123.94 |
123.94 |
0.6K |
14:28 |
123.91 |
123.91 |
123.91 |
123.91 |
1.5K |
14:29 |
123.91 |
123.91 |
123.91 |
123.91 |
0.7K |
14:30 |
123.82 |
123.82 |
123.82 |
123.82 |
0.5K |
14:33 |
123.89 |
123.89 |
123.89 |
123.89 |
0.9K |
14:46 |
123.66 |
123.66 |
123.66 |
123.66 |
2.1K |
14:47 |
123.78 |
123.78 |
123.78 |
123.78 |
0.2K |
14:48 |
123.74 |
123.74 |
123.74 |
123.74 |
1.4K |
14:59 |
123.87 |
123.87 |
123.87 |
123.87 |
0.1K |
15:01 |
123.88 |
123.88 |
123.88 |
123.88 |
0.3K |
15:04 |
123.94 |
123.94 |
123.94 |
123.94 |
0.3K |
15:07 |
123.92 |
123.92 |
123.92 |
123.92 |
0.4K |
15:10 |
123.83 |
123.86 |
123.83 |
123.86 |
0.5K |
15:11 |
123.77 |
123.77 |
123.77 |
123.77 |
0.8K |
15:12 |
123.85 |
123.85 |
123.85 |
123.85 |
0.7K |
15:19 |
123.98 |
123.98 |
123.98 |
123.98 |
0.8K |
15:20 |
124.04 |
124.04 |
124.04 |
124.04 |
1.5K |
15:32 |
123.94 |
123.94 |
123.94 |
123.94 |
0.6K |
15:33 |
123.92 |
123.92 |
123.92 |
123.92 |
0.5K |
15:35 |
123.92 |
123.92 |
123.92 |
123.92 |
1.1K |
15:39 |
123.94 |
123.94 |
123.94 |
123.94 |
0.4K |
15:40 |
123.87 |
123.87 |
123.87 |
123.87 |
2.0K |
15:47 |
123.92 |
123.92 |
123.92 |
123.92 |
1.0K |
15:49 |
123.87 |
124.08 |
123.87 |
124.08 |
3.5K |
15:50 |
124.17 |
124.20 |
124.17 |
124.20 |
2.0K |
15:51 |
124.25 |
124.25 |
124.25 |
124.25 |
0.7K |
15:52 |
124.07 |
124.12 |
124.07 |
124.12 |
0.8K |
15:54 |
124.09 |
124.09 |
124.01 |
124.06 |
5.6K |
15:55 |
124.11 |
124.11 |
124.11 |
124.11 |
1.0K |
15:56 |
124.04 |
124.04 |
124.04 |
124.04 |
3.0K |
15:57 |
124.04 |
124.17 |
124.04 |
124.17 |
2.7K |
15:58 |
124.22 |
124.22 |
124.20 |
124.20 |
6.0K |
15:59 |
124.33 |
124.33 |
124.22 |
124.22 |
65.7K |
日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
暂无日K线数据
|