百通公司

BDC
🏛️ 美国 →
118.45
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:35 120.61 120.61 120.61 120.61 3.3K
09:38 119.98 119.98 119.98 119.98 1.7K
09:45 118.78 118.78 118.78 118.78 0.7K
09:56 119.49 119.49 119.49 119.49 0.2K
10:00 119.05 119.05 119.05 119.05 0.5K
10:07 120.49 120.49 120.49 120.49 0.3K
10:08 121.05 121.05 121.05 121.05 2.1K
10:15 120.92 120.96 120.92 120.96 1.8K
10:19 121.01 121.01 120.60 120.60 0.8K
10:29 121.25 121.25 121.01 121.01 1.3K
10:31 120.93 120.93 120.93 120.93 1.1K
10:36 120.80 120.80 120.80 120.80 0.5K
10:42 121.01 121.01 121.01 121.01 1.0K
10:43 121.21 121.32 121.21 121.32 1.3K
10:44 121.36 121.36 121.36 121.36 0.2K
10:45 121.39 121.39 121.39 121.39 0.7K
10:46 121.63 121.75 121.63 121.75 0.5K
10:47 121.76 121.84 121.76 121.84 0.6K
10:48 121.87 121.88 121.80 121.88 0.9K
10:49 121.88 121.88 121.88 121.88 2.0K
11:01 122.03 122.03 122.03 122.03 4.6K
11:04 121.98 121.98 121.98 121.98 0.3K
11:05 121.98 122.00 121.98 122.00 0.5K
11:08 122.00 122.00 122.00 122.00 1.9K
11:11 122.10 122.10 122.10 122.10 0.4K
11:12 122.10 122.10 122.10 122.10 0.2K
11:13 122.13 122.13 122.13 122.13 0.9K
11:24 122.17 122.35 122.17 122.35 1.5K
11:26 122.37 122.37 122.35 122.35 1.8K
11:27 122.31 122.31 122.31 122.31 0.1K
11:29 122.35 122.35 122.35 122.35 2.3K
11:37 122.59 122.59 122.59 122.59 0.3K
11:39 122.60 122.60 122.59 122.59 0.2K
11:40 122.60 122.60 122.60 122.60 0.9K
11:47 122.73 122.81 122.70 122.81 1.4K
11:48 122.70 122.75 122.70 122.75 0.5K
11:49 122.64 122.64 122.64 122.64 0.6K
11:50 122.77 122.80 122.77 122.80 0.6K
11:51 122.79 122.80 122.79 122.80 0.2K
11:52 122.79 122.80 122.78 122.80 1.6K
11:53 122.77 122.77 122.77 122.77 2.1K
12:12 122.97 122.97 122.97 122.97 0.1K
12:14 122.98 123.02 122.98 123.02 1.3K
12:15 123.10 123.10 123.10 123.10 0.4K
12:16 123.11 123.11 123.11 123.11 0.2K
12:17 123.10 123.10 123.10 123.10 0.4K
12:19 123.12 123.12 123.12 123.12 0.4K
12:23 123.22 123.22 123.22 123.22 0.7K
12:24 123.20 123.20 123.18 123.18 0.3K
12:25 123.18 123.18 123.18 123.18 0.3K
12:30 123.15 123.15 123.15 123.15 1.1K
12:34 123.22 123.22 123.22 123.22 1.6K
12:39 123.22 123.22 123.22 123.22 0.4K
12:40 123.19 123.19 123.19 123.19 0.5K
12:43 123.08 123.08 123.08 123.08 0.6K
12:44 123.07 123.14 123.07 123.14 0.7K
12:46 123.18 123.18 123.18 123.18 0.6K
12:48 123.15 123.15 123.15 123.15 0.5K
12:49 123.24 123.24 123.24 123.24 0.4K
12:55 123.22 123.22 123.22 123.22 0.4K
12:59 123.21 123.21 123.21 123.21 0.5K
13:00 123.21 123.21 123.21 123.21 0.3K
13:01 123.19 123.19 123.19 123.19 2.4K
13:13 123.36 123.36 123.28 123.28 2.1K
13:14 123.34 123.34 123.34 123.34 1.1K
13:15 123.36 123.40 123.36 123.40 0.4K
13:16 123.39 123.39 123.39 123.39 0.3K
13:20 123.29 123.29 123.28 123.28 0.5K
13:22 123.27 123.27 123.27 123.27 1.7K
13:26 123.52 123.52 123.52 123.52 0.5K
13:27 123.59 123.59 123.59 123.59 0.2K
13:31 123.52 123.68 123.52 123.68 1.3K
13:32 123.59 123.59 123.59 123.59 3.1K
13:44 123.62 123.62 123.62 123.62 1.3K
13:54 123.66 123.81 123.66 123.81 3.5K
14:00 123.83 123.83 123.83 123.83 1.5K
14:03 124.09 124.09 124.09 124.09 0.9K
14:08 124.09 124.09 124.09 124.09 0.2K
14:09 124.13 124.13 124.13 124.13 0.5K
14:12 124.12 124.16 124.12 124.16 4.9K
14:14 124.14 124.14 124.14 124.14 0.1K
14:15 124.33 124.33 124.33 124.33 2.3K
14:21 124.44 124.44 124.44 124.44 0.2K
14:23 124.41 124.41 124.41 124.41 0.4K
14:26 124.41 124.41 124.41 124.41 1.7K
14:31 124.41 124.41 124.41 124.41 2.7K
14:32 124.44 124.44 124.44 124.44 0.3K
14:35 124.42 124.42 124.42 124.42 0.9K
14:39 124.40 124.40 124.40 124.40 0.5K
14:45 124.50 124.50 124.48 124.48 2.5K
14:48 124.38 124.38 124.38 124.38 1.8K
14:49 124.33 124.34 124.33 124.34 1.0K
14:50 124.19 124.19 124.19 124.19 1.0K
14:53 124.25 124.25 124.25 124.25 1.0K
14:56 124.28 124.29 124.28 124.29 1.4K
14:58 124.15 124.16 124.15 124.16 0.9K
15:00 124.23 124.23 124.23 124.23 1.2K
15:02 124.39 124.39 124.39 124.39 2.4K
15:05 124.68 124.68 124.68 124.68 0.3K
15:07 124.68 124.68 124.68 124.68 0.8K
15:09 124.75 124.75 124.75 124.75 0.7K
15:10 124.68 124.68 124.68 124.68 1.2K
15:13 124.66 124.66 124.66 124.66 0.4K
15:16 124.75 124.75 124.75 124.75 1.4K
15:19 124.80 124.80 124.80 124.80 0.4K
15:21 124.96 124.96 124.96 124.96 0.3K
15:22 124.89 124.90 124.76 124.76 2.7K
15:24 124.84 124.84 124.82 124.82 1.4K
15:25 124.73 124.73 124.73 124.73 1.1K
15:26 124.75 124.75 124.55 124.55 6.9K
15:27 124.64 124.64 124.64 124.64 0.4K
15:29 124.63 124.63 124.63 124.63 0.4K
15:30 124.61 124.78 124.61 124.78 3.6K
15:36 124.81 124.81 124.81 124.81 2.1K
15:37 124.81 124.81 124.81 124.81 0.6K
15:38 124.80 124.80 124.80 124.80 2.1K
15:39 124.75 124.75 124.75 124.75 0.8K
15:40 124.74 124.74 124.63 124.65 1.1K
15:41 124.70 124.70 124.70 124.70 1.6K
15:42 124.59 124.59 124.59 124.59 1.2K
15:43 124.57 124.57 124.57 124.57 2.1K
15:46 124.51 124.51 124.40 124.40 1.7K
15:48 124.36 124.39 124.36 124.39 0.9K
15:49 124.33 124.33 124.33 124.33 1.3K
15:50 124.32 124.32 124.32 124.32 1.6K
15:51 124.47 124.52 124.47 124.52 2.8K
15:52 124.40 124.40 124.40 124.40 2.2K
15:53 124.08 124.15 124.08 124.08 1.5K
15:54 124.26 124.27 124.26 124.27 3.0K
15:55 124.37 124.55 124.37 124.55 3.0K
15:56 124.55 124.64 124.55 124.64 2.5K
15:57 124.83 124.83 124.66 124.66 7.4K
15:58 124.66 124.90 124.66 124.90 9.0K
15:59 124.90 125.01 124.90 124.96 72.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据