百通公司

BDC
🏛️ 美国 →
118.45
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:32 131.00 131.00 131.00 131.00 3.2K
09:37 131.06 131.06 131.06 131.06 4.6K
09:41 131.71 131.71 131.71 131.71 4.6K
09:42 132.18 132.18 132.18 132.18 0.4K
09:44 131.73 131.73 131.73 131.73 0.6K
09:45 131.73 131.79 131.72 131.79 1.4K
09:46 131.80 131.80 131.80 131.80 0.7K
09:48 131.81 131.82 131.81 131.82 0.7K
09:49 131.82 131.82 131.82 131.82 0.9K
09:54 131.82 131.82 131.82 131.82 0.3K
09:55 132.49 132.58 132.49 132.58 7.1K
09:56 132.58 132.58 132.42 132.42 2.5K
10:02 132.19 132.19 132.19 132.19 1.3K
10:05 132.58 132.58 132.58 132.58 1.1K
10:06 132.53 132.53 132.53 132.53 0.6K
10:07 132.57 132.79 132.57 132.75 9.5K
10:08 132.75 132.75 132.75 132.75 0.6K
10:09 132.75 132.75 132.75 132.75 0.2K
10:10 132.75 132.75 132.75 132.75 9.7K
10:11 132.99 132.99 132.44 132.44 3.2K
10:13 132.55 132.55 132.55 132.54 0.5K
10:14 132.45 132.45 132.45 132.45 0.9K
10:16 132.45 132.45 132.45 132.45 0.3K
10:18 132.28 132.28 132.28 132.28 0.5K
10:21 131.91 131.92 131.91 131.92 0.7K
10:24 131.93 131.93 131.93 131.93 0.1K
10:25 131.91 131.91 131.91 131.91 0.2K
10:26 131.91 131.91 131.91 131.91 1.1K
10:27 132.02 132.02 132.02 132.02 1.8K
10:29 132.05 132.05 132.04 132.04 0.7K
10:30 132.04 132.26 132.04 132.26 1.3K
10:31 132.22 132.27 132.22 132.26 1.1K
10:33 132.27 132.27 132.27 132.27 1.2K
10:34 132.26 132.26 132.26 132.26 0.7K
10:35 132.26 132.26 132.26 132.26 0.3K
10:36 132.26 132.26 132.14 132.14 1.3K
10:37 132.14 132.14 132.14 132.14 0.4K
10:38 131.92 131.92 131.92 131.92 0.6K
10:40 132.10 132.10 132.10 132.10 0.4K
10:41 132.09 132.09 132.09 132.09 0.4K
10:43 132.09 132.09 132.09 132.09 0.5K
10:44 132.04 132.04 132.04 132.04 0.8K
10:45 132.04 132.04 132.04 132.04 1.1K
10:46 131.98 131.98 131.98 131.98 1.4K
10:48 131.90 131.98 131.90 131.98 3.2K
10:53 131.94 131.94 131.94 131.94 1.8K
10:54 131.75 131.75 131.75 131.75 1.2K
10:58 131.42 131.42 131.42 131.42 0.9K
10:59 131.41 131.41 131.41 131.41 0.6K
11:00 131.41 131.41 131.41 131.41 0.7K
11:05 131.45 131.45 131.45 131.45 0.5K
11:11 131.44 131.46 131.44 131.46 11.9K
11:12 131.46 131.46 131.34 131.34 2.5K
11:15 131.41 131.41 131.40 131.40 1.2K
11:16 131.40 131.40 131.38 131.38 1.3K
11:17 131.12 131.12 131.12 131.12 1.5K
11:18 131.22 131.22 131.22 131.22 2.2K
11:20 131.21 131.21 131.21 131.21 1.3K
11:21 131.19 131.19 131.19 131.19 0.3K
11:22 131.15 131.15 131.15 131.15 6.9K
11:23 131.08 131.16 131.08 131.16 1.1K
11:24 131.24 131.24 131.24 131.24 3.2K
11:32 130.70 130.71 130.70 130.71 1.6K
11:33 130.92 130.92 130.92 130.92 0.9K
11:35 130.94 131.04 130.94 131.04 0.4K
11:36 130.94 130.94 130.94 130.94 0.2K
11:37 130.90 130.90 130.74 130.74 0.9K
11:38 130.70 130.70 130.70 130.70 0.4K
11:40 130.70 130.70 130.70 130.70 0.3K
11:41 130.48 130.48 130.48 130.48 0.2K
11:43 130.36 130.36 130.36 130.36 0.1K
11:44 130.36 130.36 130.36 130.36 0.1K
11:45 130.53 130.76 130.53 130.76 2.2K
11:48 130.82 130.82 130.82 130.82 0.8K
11:51 131.08 131.08 131.08 131.08 1.3K
11:56 131.11 131.11 131.11 131.10 0.2K
11:59 130.95 130.95 130.95 130.95 1.6K
12:02 130.88 130.88 130.88 130.88 0.2K
12:03 130.88 130.88 130.88 130.88 0.4K
12:07 130.70 130.70 130.70 130.70 0.6K
12:10 130.69 130.69 130.69 130.69 0.2K
12:12 130.51 130.51 130.51 130.51 2.6K
12:13 130.51 130.51 130.51 130.51 0.3K
12:17 130.55 130.55 130.55 130.55 0.6K
12:18 130.57 130.57 130.57 130.57 0.2K
12:19 130.52 130.52 130.52 130.51 0.9K
12:20 130.55 130.55 130.55 130.55 1.2K
12:29 130.57 130.57 130.57 130.57 0.2K
12:30 130.62 130.62 130.61 130.61 0.5K
12:32 130.60 130.60 130.60 130.60 0.6K
12:33 130.55 130.55 130.55 130.55 0.3K
12:34 130.55 130.59 130.54 130.59 0.9K
12:35 130.53 130.53 130.53 130.53 0.4K
12:36 130.63 130.63 130.63 130.63 0.9K
12:38 130.42 130.42 130.42 130.42 0.8K
12:39 130.40 130.40 130.40 130.40 0.9K
12:44 130.48 130.63 130.48 130.63 1.7K
12:51 130.62 130.62 130.62 130.62 1.0K
12:55 130.63 130.70 130.63 130.70 1.4K
12:59 130.81 130.81 130.81 130.81 1.3K
13:00 130.83 130.83 130.83 130.83 0.6K
13:01 130.86 130.86 130.84 130.84 2.4K
13:05 130.88 130.88 130.88 130.88 0.5K
13:08 130.93 130.94 130.93 130.94 1.3K
13:10 131.04 131.04 131.04 131.04 0.4K
13:13 130.98 130.98 130.98 130.98 0.6K
13:14 130.98 130.98 130.98 130.98 0.4K
13:15 130.98 130.98 130.98 130.98 1.1K
13:17 130.98 131.08 130.98 131.00 1.8K
13:18 131.03 131.03 131.03 131.03 0.8K
13:19 131.03 131.03 131.03 131.03 0.2K
13:20 131.03 131.03 131.03 131.03 1.0K
13:21 131.03 131.03 130.94 130.94 1.4K
13:23 130.91 130.91 130.91 130.91 0.2K
13:25 130.97 130.97 130.97 130.97 0.6K
13:28 130.98 130.98 130.91 130.91 1.0K
13:29 130.92 130.92 130.92 130.92 0.5K
13:30 130.92 130.92 130.92 130.92 0.4K
13:31 130.92 130.97 130.92 130.97 1.5K
13:33 130.91 130.93 130.89 130.93 2.7K
13:34 130.93 130.93 130.93 130.93 0.2K
13:35 130.93 130.93 130.93 130.93 0.5K
13:36 130.93 130.93 130.93 130.93 0.3K
13:37 130.93 130.93 130.83 130.83 1.8K
13:38 130.83 130.84 130.74 130.74 1.8K
13:39 130.73 130.73 130.67 130.67 1.1K
13:40 130.83 130.83 130.83 130.83 0.3K
13:41 130.85 130.85 130.85 130.85 0.7K
13:42 130.77 130.77 130.67 130.67 2.8K
13:43 130.62 130.62 130.45 130.45 11.3K
13:44 130.52 130.52 130.52 130.52 1.8K
13:46 130.71 130.71 130.71 130.71 0.9K
13:49 130.68 130.68 130.68 130.68 0.2K
13:50 130.71 130.71 130.71 130.71 2.1K
13:53 130.73 130.73 130.70 130.70 0.8K
13:55 130.72 130.72 130.72 130.72 0.3K
13:57 130.72 130.72 130.72 130.72 0.9K
13:58 130.72 130.72 130.72 130.72 0.5K
13:59 130.72 130.72 130.72 130.72 0.2K
14:01 130.72 130.72 130.72 130.72 1.2K
14:06 130.68 130.68 130.68 130.68 1.0K
14:08 130.53 130.53 130.47 130.47 2.2K
14:17 130.41 130.41 130.41 130.41 0.3K
14:19 130.40 130.40 130.40 130.40 1.6K
14:20 130.37 130.40 130.37 130.40 1.3K
14:21 130.36 130.36 130.36 130.36 0.5K
14:24 130.21 130.21 130.21 130.21 1.3K
14:29 130.18 130.26 130.18 130.26 1.5K
14:30 130.22 130.22 130.22 130.22 0.3K
14:31 130.25 130.25 130.25 130.25 0.6K
14:33 130.25 130.33 130.25 130.32 1.8K
14:36 130.31 130.32 130.31 130.32 1.1K
14:37 130.30 130.30 130.30 130.30 0.6K
14:40 130.39 130.39 130.39 130.39 0.2K
14:41 130.39 130.39 130.30 130.30 0.3K
14:42 130.38 130.38 130.38 130.38 0.5K
14:43 130.07 130.09 129.97 130.09 3.2K
14:44 129.97 129.97 129.97 129.97 0.1K
14:45 130.12 130.16 130.12 130.16 1.8K
14:46 130.04 130.04 130.04 130.04 0.4K
14:47 130.07 130.07 130.07 130.07 0.2K
14:48 130.03 130.03 130.03 130.03 0.8K
14:52 130.10 130.10 130.10 130.10 0.9K
14:56 130.10 130.10 130.10 130.10 0.2K
14:57 130.22 130.22 130.22 130.22 2.1K
14:58 130.47 130.47 130.44 130.44 13.0K
14:59 130.43 130.44 130.43 130.44 1.1K
15:01 130.59 130.59 130.59 130.59 0.5K
15:03 130.64 130.64 130.57 130.58 2.1K
15:05 130.59 130.59 130.59 130.59 1.1K
15:06 130.60 130.60 130.60 130.60 0.8K
15:07 130.57 130.57 130.57 130.57 0.8K
15:08 130.57 130.57 130.57 130.57 0.7K
15:09 130.39 130.39 130.39 130.39 0.2K
15:10 130.39 130.41 130.39 130.41 0.7K
15:11 130.41 130.41 130.41 130.41 0.2K
15:12 130.40 130.43 130.36 130.43 1.5K
15:13 130.43 130.60 130.43 130.60 1.9K
15:14 130.58 130.64 130.58 130.64 1.4K
15:17 130.52 130.52 130.52 130.52 1.0K
15:18 130.54 130.54 130.54 130.54 0.2K
15:19 130.51 130.61 130.49 130.61 2.4K
15:20 130.62 130.62 130.62 130.62 0.2K
15:21 130.62 130.62 130.62 130.62 0.1K
15:22 130.62 130.62 130.62 130.62 1.1K
15:24 130.64 130.70 130.64 130.70 2.8K
15:28 130.70 130.70 130.70 130.70 1.3K
15:29 130.69 130.69 130.69 130.69 0.5K
15:30 130.66 130.66 130.66 130.66 1.8K
15:31 130.61 130.61 130.55 130.54 11.0K
15:32 130.57 130.57 130.57 130.57 1.3K
15:33 130.54 130.60 130.54 130.60 0.6K
15:34 130.50 130.51 130.50 130.51 1.3K
15:35 130.48 130.55 130.48 130.55 2.1K
15:36 130.41 130.41 130.39 130.39 1.7K
15:37 130.44 130.44 130.44 130.44 1.1K
15:39 130.31 130.31 130.31 130.31 1.0K
15:40 130.32 130.32 130.32 130.32 1.2K
15:42 130.23 130.29 130.23 130.29 0.6K
15:43 130.29 130.29 130.29 130.29 0.3K
15:44 130.29 130.29 130.29 130.29 0.2K
15:45 130.21 130.21 130.14 130.20 2.8K
15:48 130.12 130.12 130.12 130.12 0.5K
15:49 130.16 130.16 130.16 130.16 1.0K
15:50 130.10 130.10 130.08 130.08 0.9K
15:51 130.15 130.15 130.15 130.15 3.1K
15:52 130.02 130.02 130.02 130.02 0.9K
15:53 130.07 130.15 130.07 130.15 1.8K
15:54 130.05 130.05 130.05 130.05 0.5K
15:55 130.15 130.33 130.15 130.33 6.8K
15:56 130.44 130.44 130.42 130.42 2.7K
15:57 130.45 130.45 130.45 130.45 1.3K
15:58 130.44 130.44 130.44 130.44 10.8K
15:59 130.46 130.49 130.46 130.49 53.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据